| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 25.74 | 25.74 | 25.65 | 25.7256 | 25.7256 | +0.028 (+0.11%) | 2,935 |
| 25 Jun 2018 | USD | 25.61 | 25.6979 | 25.51 | 25.6979 | 25.6979 | +0.098 (+0.38%) | 2,737 |
| 22 Jun 2018 | USD | 25.7982 | 25.89 | 25.595 | 25.6 | 25.6 | -0.23 (-0.89%) | 6,780 |
| 21 Jun 2018 | USD | 25.72 | 25.83 | 25.72 | 25.83 | 25.83 | +0.11 (+0.43%) | 2,520 |
| 20 Jun 2018 | USD | 25.72 | 25.72 | 25.7173 | 25.72 | 25.72 | +0.03 (+0.12%) | 523 |
| 19 Jun 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.035 (+0.14%) | 1,112 |
| 18 Jun 2018 | USD | 25.6761 | 25.6899 | 25.6 | 25.655 | 25.655 | -0.013 (-0.05%) | 1,406 |
| 15 Jun 2018 | USD | 25.6676 | 25.6676 | 25.6676 | 25.6676 | 25.6676 | +0.217 (+0.85%) | 400 |
| 14 Jun 2018 | USD | 25.59 | 25.59 | 25.451 | 25.451 | 25.451 | -0.076 (-0.30%) | 818 |
| 13 Jun 2018 | USD | 25.6 | 25.669 | 25.5269 | 25.5269 | 25.5269 | +0.027 (+0.11%) | 2,862 |
| 12 Jun 2018 | USD | 25.5574 | 25.7 | 25.5 | 25.5 | 25.5 | -0.08 (-0.31%) | 1,520 |
| 11 Jun 2018 | USD | 25.49 | 25.58 | 25.49 | 25.58 | 25.58 | +0.09 (+0.35%) | 2,382 |
| 8 Jun 2018 | USD | 25.49 | 25.49 | 25.36 | 25.49 | 25.49 | +0.003 (+0.01%) | 4,665 |
| 7 Jun 2018 | USD | 25.4873 | 25.4873 | 25.4873 | 25.4873 | 25.4873 | +0.007 (+0.03%) | 1,974 |
| 6 Jun 2018 | USD | 25.2201 | 25.48 | 25.22 | 25.48 | 25.48 | +0.26 (+1.03%) | 2,709 |
| 5 Jun 2018 | USD | 25.25 | 25.25 | 25.2005 | 25.22 | 25.22 | +0.07 (+0.28%) | 1,593 |
| 4 Jun 2018 | USD | 25.2 | 25.25 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,130 |
| 1 Jun 2018 | USD | 25.2389 | 25.2389 | 25.2 | 25.2 | 25.2 | +0.02 (+0.08%) | 953 |
| 31 May 2018 | USD | 25.191 | 25.191 | 25.1398 | 25.18 | 25.18 | +0.08 (+0.32%) | 2,126 |
| 30 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 875 |
| 29 May 2018 | USD | 25.24 | 25.24 | 24.9967 | 25.1 | 25.1 | +0.082 (+0.33%) | 4,944 |
| 28 May 2018 | USD | 25.018 | 25.018 | 25.018 | 25.018 | 25.018 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.19 | 25.19 | 25.018 | 25.018 | 25.018 | +0.088 (+0.35%) | 550 |
| 24 May 2018 | USD | 25.199 | 25.199 | 24.93 | 24.93 | 24.93 | -0.26 (-1.03%) | 4,255 |
| 23 May 2018 | USD | 25.25 | 25.25 | 25.05 | 25.19 | 25.19 | +0.14 (+0.56%) | 5,740 |
| 22 May 2018 | USD | 25.2399 | 25.2399 | 25.05 | 25.0501 | 25.0501 | -0.05 (-0.20%) | 2,510 |
| 21 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 500 |
| 18 May 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 510 |
| 17 May 2018 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.06 (+0.24%) | 1,460 |
| 16 May 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 1,000 |
