| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.015 (+0.06%) | 200 |
| 14 May 2018 | USD | 25.12 | 25.19 | 25.12 | 25.1648 | 25.1648 | -0.025 (-0.10%) | 3,260 |
| 11 May 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 187 |
| 10 May 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 725 |
| 9 May 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 25.05 | 25.13 | 25.05 | 25.09 | 25.09 | +0.17 (+0.68%) | 2,150 |
| 7 May 2018 | USD | 24.94 | 25.014 | 24.92 | 24.92 | 24.92 | -0.012 (-0.05%) | 1,667 |
| 4 May 2018 | USD | 25.09 | 25.1 | 24.9301 | 24.9317 | 24.9317 | -0.015 (-0.06%) | 1,700 |
| 3 May 2018 | USD | 24.9666 | 24.9666 | 24.947 | 24.947 | 24.947 | +0.047 (+0.19%) | 500 |
| 2 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.097 (-0.39%) | 2,583 |
| 30 Apr 2018 | USD | 25 | 25.03 | 24.98 | 24.9972 | 24.9972 | -0.002 (-0.01%) | 1,517 |
| 27 Apr 2018 | USD | 24.9001 | 24.9996 | 24.9001 | 24.9996 | 24.9996 | +0.2 (+0.80%) | 1,385 |
| 26 Apr 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 25.06 | 25.1 | 24.8 | 24.8 | 24.8 | -0.282 (-1.12%) | 5,350 |
| 24 Apr 2018 | USD | 25.04 | 25.098 | 25.04 | 25.082 | 25.082 | +0.012 (+0.05%) | 1,675 |
| 23 Apr 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.107 (+0.43%) | 388 |
| 20 Apr 2018 | USD | 25 | 25.01 | 24.9 | 24.963 | 24.963 | +0.033 (+0.13%) | 3,358 |
| 19 Apr 2018 | USD | 24.88 | 24.93 | 24.83 | 24.93 | 24.93 | +0.05 (+0.20%) | 2,289 |
| 18 Apr 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.095 (-0.38%) | 102 |
| 17 Apr 2018 | USD | 25.0702 | 25.0702 | 24.8714 | 24.975 | 24.975 | -0.037 (-0.15%) | 2,490 |
| 16 Apr 2018 | USD | 25 | 25.064 | 24.9392 | 25.012 | 25.012 | +0.012 (+0.05%) | 3,845 |
| 13 Apr 2018 | USD | 25.06 | 25.06 | 24.8501 | 25 | 25 | -0.25 (-0.99%) | 9,310 |
| 12 Apr 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.07 (+0.28%) | 2,202 |
| 11 Apr 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 175 |
| 10 Apr 2018 | USD | 24.85 | 25.2 | 24.85 | 25.2 | 25.2 | +0.24 (+0.96%) | 1,351 |
| 9 Apr 2018 | USD | 25.23 | 25.23 | 24.96 | 24.96 | 24.96 | +0.019 (+0.08%) | 2,080 |
| 6 Apr 2018 | USD | 24.9 | 24.9408 | 24.9 | 24.9408 | 24.9408 | +0.041 (+0.16%) | 1,000 |
| 5 Apr 2018 | USD | 24.9 | 24.9 | 24.865 | 24.9 | 24.9 | -0.1 (-0.40%) | 3,255 |
| 4 Apr 2018 | USD | 25 | 25.1146 | 24.92 | 25 | 25 | +0.081 (+0.33%) | 2,915 |
