| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 25.04 | 25.1834 | 24.919 | 24.919 | 24.919 | -0.121 (-0.48%) | 5,405 |
| 2 Apr 2018 | USD | 24.75 | 25.06 | 24.75 | 25.04 | 25.04 | +0.046 (+0.18%) | 5,956 |
| 30 Mar 2018 | USD | 24.9939 | 24.9939 | 24.9939 | 24.9939 | 24.9939 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.9805 | 24.9981 | 24.95 | 24.9939 | 24.9939 | +0.014 (+0.06%) | 1,100 |
| 28 Mar 2018 | USD | 24.95 | 25.03 | 24.85 | 24.98 | 24.98 | -0.4 (-1.58%) | 17,201 |
| 27 Mar 2018 | USD | 25.3799 | 25.38 | 25.27 | 25.38 | 25.38 | +0.051 (+0.20%) | 1,399 |
| 26 Mar 2018 | USD | 25.2297 | 25.339 | 25.15 | 25.3287 | 25.3287 | +0.249 (+0.99%) | 5,779 |
| 23 Mar 2018 | USD | 25.2001 | 25.25 | 25.08 | 25.08 | 25.08 | -0.21 (-0.83%) | 1,222 |
| 22 Mar 2018 | USD | 25.3345 | 25.3345 | 25.29 | 25.29 | 25.29 | +0.032 (+0.13%) | 342 |
| 21 Mar 2018 | USD | 25.34 | 25.3742 | 25.25 | 25.2583 | 25.2583 | +0.018 (+0.07%) | 900 |
| 20 Mar 2018 | USD | 25.22 | 25.24 | 25.13 | 25.24 | 25.24 | +0.09 (+0.36%) | 4,100 |
| 19 Mar 2018 | USD | 25.12 | 25.16 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 1,660 |
| 16 Mar 2018 | USD | 25.11 | 25.15 | 25.06 | 25.15 | 25.15 | -0.07 (-0.28%) | 2,565 |
| 15 Mar 2018 | USD | 25.031 | 25.22 | 25.031 | 25.22 | 25.22 | +0.16 (+0.64%) | 3,191 |
| 14 Mar 2018 | USD | 25.15 | 25.2366 | 24.95 | 25.06 | 25.06 | -0.09 (-0.36%) | 8,974 |
| 13 Mar 2018 | USD | 25.15 | 25.2003 | 25.12 | 25.15 | 25.15 | -0.15 (-0.59%) | 3,282 |
| 12 Mar 2018 | USD | 25.1 | 25.3755 | 25.07 | 25.3 | 25.3 | +0.12 (+0.48%) | 4,803 |
| 9 Mar 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.005 (-0.02%) | 989 |
| 8 Mar 2018 | USD | 25.07 | 25.185 | 25.07 | 25.185 | 25.185 | +0.035 (+0.14%) | 1,200 |
| 7 Mar 2018 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.06 (+0.24%) | 300 |
| 6 Mar 2018 | USD | 25.041 | 25.09 | 25.0248 | 25.09 | 25.09 | +0.07 (+0.28%) | 3,690 |
| 5 Mar 2018 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 511 |
| 2 Mar 2018 | USD | 25.12 | 25.45 | 24.97 | 24.97 | 24.97 | -0.17 (-0.68%) | 3,862 |
| 1 Mar 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.14 (+0.56%) | 300 |
| 27 Feb 2018 | USD | 24.95 | 25 | 24.89 | 25 | 25 | +0.02 (+0.08%) | 3,005 |
| 26 Feb 2018 | USD | 24.98 | 25.1 | 24.9618 | 24.98 | 24.98 | 0.0 (0.0%) | 5,137 |
| 23 Feb 2018 | USD | 24.9999 | 25 | 24.98 | 24.98 | 24.98 | -0.019 (-0.08%) | 1,480 |
| 22 Feb 2018 | USD | 25.2 | 25.2 | 24.98 | 24.999 | 24.999 | -0.173 (-0.69%) | 5,857 |
| 21 Feb 2018 | USD | 25.35 | 25.35 | 25.1 | 25.172 | 25.172 | +0.012 (+0.05%) | 3,219 |
