| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 25.075 | 25.19 | 25.05 | 25.1603 | 25.1603 | -0.16 (-0.63%) | 3,315 |
| 19 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.136 (+0.54%) | 686 |
| 15 Feb 2018 | USD | 25.2 | 25.2 | 25.1842 | 25.1842 | 25.1842 | -0.011 (-0.04%) | 627 |
| 14 Feb 2018 | USD | 25.12 | 25.29 | 24.98 | 25.195 | 25.195 | -0.175 (-0.69%) | 2,135 |
| 13 Feb 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 100 |
| 9 Feb 2018 | USD | 25.4293 | 25.4293 | 25.153 | 25.34 | 25.34 | +0.064 (+0.25%) | 1,816 |
| 8 Feb 2018 | USD | 25.431 | 25.431 | 25.15 | 25.2758 | 25.2758 | +0.022 (+0.09%) | 5,640 |
| 7 Feb 2018 | USD | 25.22 | 25.3142 | 25.22 | 25.254 | 25.254 | +0.034 (+0.13%) | 2,159 |
| 6 Feb 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.002 (+0.01%) | 600 |
| 5 Feb 2018 | USD | 25.2179 | 25.2179 | 25.2179 | 25.2179 | 25.2179 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 25.458 | 25.5 | 25.2179 | 25.2179 | 25.2179 | +0.048 (+0.19%) | 2,160 |
| 1 Feb 2018 | USD | 25.1699 | 25.1699 | 25.1699 | 25.1699 | 25.1699 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 25.0356 | 25.18 | 25.0356 | 25.1699 | 25.1699 | +0.065 (+0.26%) | 2,667 |
| 30 Jan 2018 | USD | 25.32 | 25.3707 | 24.86 | 25.105 | 25.105 | -0.367 (-1.44%) | 12,311 |
| 29 Jan 2018 | USD | 25.812 | 25.812 | 25.472 | 25.472 | 25.472 | -0.498 (-1.92%) | 712 |
| 26 Jan 2018 | USD | 25.853 | 25.97 | 25.853 | 25.97 | 25.97 | +0.251 (+0.98%) | 1,150 |
| 25 Jan 2018 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | +0.139 (+0.54%) | 300 |
| 24 Jan 2018 | USD | 25.57 | 25.7007 | 25.53 | 25.58 | 25.58 | -0.01 (-0.04%) | 8,600 |
| 23 Jan 2018 | USD | 26 | 26 | 25.59 | 25.59 | 25.59 | -0.156 (-0.60%) | 3,150 |
| 22 Jan 2018 | USD | 25.5101 | 25.7456 | 25.5101 | 25.7456 | 25.7456 | +0.225 (+0.88%) | 700 |
| 19 Jan 2018 | USD | 25.5783 | 25.5783 | 25.521 | 25.521 | 25.521 | -0.479 (-1.84%) | 636 |
| 18 Jan 2018 | USD | 25.7547 | 26.0574 | 25.7547 | 26 | 26 | -0.24 (-0.91%) | 1,038 |
| 17 Jan 2018 | USD | 25.9 | 27.3244 | 25.55 | 26.2399 | 26.2399 | +0.24 (+0.92%) | 1,664 |
| 16 Jan 2018 | USD | 26.06 | 26.06 | 25.51 | 26 | 26 | +0.46 (+1.80%) | 3,099 |
| 15 Jan 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5 | 25.58 | 25.5 | 25.54 | 25.54 | -0.508 (-1.95%) | 1,343 |
| 11 Jan 2018 | USD | 25.75 | 26.1 | 25.584 | 26.0483 | 26.0483 | +0.382 (+1.49%) | 9,464 |
| 10 Jan 2018 | USD | 25.57 | 25.68 | 25.41 | 25.666 | 25.666 | -0.095 (-0.37%) | 9,680 |
