Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19.58 | 19.58 | 19.394 | 19.394 | 19.394 | +0.194 (+1.01%) | 400 |
23 Feb 2024 | USD | 19.09 | 19.39 | 19.01 | 19.2 | 19.2 | +0.11 (+0.58%) | 2,100 |
22 Feb 2024 | USD | 19.18 | 19.2 | 19 | 19.09 | 19.09 | +0.05 (+0.26%) | 37,300 |
21 Feb 2024 | USD | 19.1 | 19.2 | 18.67 | 19.04 | 19.04 | +0.02 (+0.11%) | 31,200 |
20 Feb 2024 | USD | 19 | 19.5 | 19 | 19.02 | 19.02 | -0.28 (-1.45%) | 5,100 |
16 Feb 2024 | USD | 19.2 | 19.3 | 19.2 | 19.3 | 19.3 | -0.2 (-1.03%) | 1,000 |
15 Feb 2024 | USD | 19.39 | 19.5 | 19.39 | 19.5 | 19.5 | -0.106 (-0.54%) | 3,100 |
14 Feb 2024 | USD | 19.5 | 19.606 | 19.5 | 19.606 | 19.606 | +0.206 (+1.06%) | 1,100 |
13 Feb 2024 | USD | 17.6 | 19.48 | 17.6 | 19.4 | 19.4 | -0.2 (-1.02%) | 2,600 |
12 Feb 2024 | USD | 19.37 | 19.68 | 19.37 | 19.6 | 19.6 | +0.25 (+1.29%) | 7,700 |
9 Feb 2024 | USD | 19.25 | 19.7 | 19.25 | 19.35 | 19.35 | +0.1 (+0.52%) | 3,900 |
8 Feb 2024 | USD | 19.14 | 19.26 | 19.11 | 19.25 | 19.25 | +0.15 (+0.79%) | 2,300 |
7 Feb 2024 | USD | 18.75 | 19.1 | 18.732 | 19.1 | 19.1 | +0.35 (+1.87%) | 2,400 |
6 Feb 2024 | USD | 18.99 | 19.1 | 18.68 | 18.75 | 18.75 | -0.25 (-1.32%) | 4,500 |
5 Feb 2024 | USD | 19.05 | 19.3 | 18.04 | 19 | 19 | -0.03 (-0.16%) | 14,600 |
2 Feb 2024 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 28 |
1 Feb 2024 | USD | 19 | 19.04 | 18.61 | 19.03 | 19.03 | -0.22 (-1.14%) | 5,300 |
31 Jan 2024 | USD | 19.35 | 19.39 | 19.05 | 19.25 | 19.25 | -0.15 (-0.77%) | 5,500 |
30 Jan 2024 | USD | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.43 (+2.27%) | 700 |
29 Jan 2024 | USD | 19.398 | 19.5 | 18.97 | 18.97 | 18.97 | -0.12 (-0.63%) | 21,100 |
26 Jan 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 16 |
25 Jan 2024 | USD | 18.85 | 19.09 | 18.42 | 19.09 | 19.09 | +0.07 (+0.37%) | 1,000 |
24 Jan 2024 | USD | 19 | 19.1 | 19 | 19.02 | 19.02 | -0.02 (-0.11%) | 2,400 |
23 Jan 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.0 (0.0%) | 76 |
22 Jan 2024 | USD | 19.1 | 19.16 | 19.04 | 19.04 | 19.04 | -0.66 (-3.35%) | 1,100 |
19 Jan 2024 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.6 (+3.14%) | 200 |
18 Jan 2024 | USD | 18.55 | 19.5 | 18.55 | 19.1 | 19.1 | +0.61 (+3.30%) | 1,800 |
17 Jan 2024 | USD | 18.51 | 18.51 | 18.49 | 18.49 | 18.49 | -0.86 (-4.44%) | 1,000 |
16 Jan 2024 | USD | 19.36 | 19.36 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 500 |
12 Jan 2024 | USD | 19.5 | 19.95 | 19.45 | 19.75 | 19.75 | +0.41 (+2.12%) | 2,500 |