| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 25.4 | 25.4 | 25.384 | 25.384 | 25.384 | +0.084 (+0.33%) | 900 |
| 12 Oct 2017 | USD | 25.35 | 25.3999 | 25.2972 | 25.3 | 25.3 | -0.056 (-0.22%) | 4,580 |
| 11 Oct 2017 | USD | 25.35 | 25.3555 | 25.35 | 25.3555 | 25.3555 | -0.095 (-0.37%) | 823 |
| 10 Oct 2017 | USD | 25.4199 | 25.45 | 25.35 | 25.45 | 25.45 | +0.11 (+0.43%) | 8,256 |
| 9 Oct 2017 | USD | 25.34 | 25.3401 | 25.34 | 25.3401 | 25.3401 | -0.01 (-0.04%) | 575 |
| 6 Oct 2017 | USD | 25.48 | 25.48 | 25.35 | 25.35 | 25.35 | -0.046 (-0.18%) | 918 |
| 5 Oct 2017 | USD | 25.41 | 25.41 | 25.3394 | 25.3957 | 25.3957 | -0.014 (-0.06%) | 2,319 |
| 4 Oct 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.16 (+0.63%) | 275 |
| 3 Oct 2017 | USD | 25.41 | 25.4862 | 25.2438 | 25.25 | 25.25 | -0.2 (-0.79%) | 38,656 |
| 2 Oct 2017 | USD | 25.38 | 25.49 | 25.38 | 25.45 | 25.45 | +0.058 (+0.23%) | 2,210 |
| 29 Sep 2017 | USD | 25.3916 | 25.3916 | 25.3916 | 25.3916 | 25.3916 | -0.017 (-0.07%) | 4,213 |
| 28 Sep 2017 | USD | 25.314 | 25.41 | 25.314 | 25.409 | 25.409 | -0.221 (-0.86%) | 740 |
| 27 Sep 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.164 (-0.64%) | 357 |
| 26 Sep 2017 | USD | 25.7892 | 25.7938 | 25.6 | 25.7938 | 25.7938 | +0.052 (+0.20%) | 3,994 |
| 25 Sep 2017 | USD | 25.7422 | 25.7422 | 25.7422 | 25.7422 | 25.7422 | -0.008 (-0.03%) | 230 |
| 22 Sep 2017 | USD | 25.53 | 25.77 | 25.5 | 25.75 | 25.75 | -0.2 (-0.77%) | 2,700 |
| 21 Sep 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 25.84 | 25.95 | 25.84 | 25.95 | 25.95 | +0.11 (+0.42%) | 1,370 |
| 19 Sep 2017 | USD | 25.849 | 25.85 | 25.82 | 25.8405 | 25.8405 | +0.131 (+0.51%) | 3,600 |
| 18 Sep 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.177 (+0.69%) | 500 |
| 15 Sep 2017 | USD | 25.43 | 25.849 | 25.43 | 25.5332 | 25.5332 | +0.133 (+0.52%) | 1,253 |
| 14 Sep 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 25.7762 | 25.7762 | 25.4 | 25.4 | 25.4 | -0.352 (-1.37%) | 3,499 |
| 12 Sep 2017 | USD | 25.8 | 25.8 | 25.752 | 25.752 | 25.752 | +0.051 (+0.20%) | 395 |
| 11 Sep 2017 | USD | 25.7014 | 25.7014 | 25.7014 | 25.7014 | 25.7014 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 25.7099 | 25.71 | 25.7 | 25.7014 | 25.7014 | +0.001 (+0.01%) | 2,200 |
| 7 Sep 2017 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.24 (-0.93%) | 700 |
| 6 Sep 2017 | USD | 25.816 | 25.94 | 25.816 | 25.94 | 25.94 | +0.11 (+0.43%) | 700 |
| 5 Sep 2017 | USD | 25.7 | 25.83 | 25.7 | 25.83 | 25.83 | +0.13 (+0.51%) | 700 |
| 4 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
