| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,047 |
| 31 Aug 2017 | USD | 25.79 | 25.79 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 2,338 |
| 30 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 300 |
| 29 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 25.928 | 26 | 25.7 | 25.7 | 25.7 | -0.25 (-0.96%) | 2,687 |
| 24 Aug 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 25.87 | 26 | 25.87 | 25.95 | 25.95 | -0.017 (-0.06%) | 900 |
| 21 Aug 2017 | USD | 25.9668 | 25.9668 | 25.9668 | 25.9668 | 25.9668 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.73 | 25.9668 | 25.73 | 25.9668 | 25.9668 | +0.267 (+1.04%) | 708 |
| 17 Aug 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 837 |
| 16 Aug 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | +0.126 (+0.49%) | 1,501 |
| 14 Aug 2017 | USD | 25.71 | 25.71 | 25.53 | 25.6743 | 25.6743 | +0.274 (+1.08%) | 400 |
| 11 Aug 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 25.2555 | 25.7958 | 25.2555 | 25.4 | 25.4 | -0.415 (-1.61%) | 2,900 |
| 9 Aug 2017 | USD | 25.95 | 26.3 | 25.38 | 25.8155 | 25.8155 | -0.124 (-0.48%) | 10,527 |
| 8 Aug 2017 | USD | 25.96 | 25.96 | 25.94 | 25.94 | 25.94 | +0.01 (+0.04%) | 2,000 |
| 7 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.02 (-0.08%) | 310 |
| 3 Aug 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 400 |
| 2 Aug 2017 | USD | 25.8895 | 25.8895 | 25.8895 | 25.8895 | 25.8895 | +0.061 (+0.24%) | 500 |
| 1 Aug 2017 | USD | 25.8283 | 25.8283 | 25.8283 | 25.8283 | 25.8283 | -0.222 (-0.85%) | 460 |
| 31 Jul 2017 | USD | 25.75 | 26.1 | 25.698 | 26.05 | 26.05 | +0.3 (+1.17%) | 9,230 |
| 28 Jul 2017 | USD | 25.7054 | 25.75 | 25.54 | 25.75 | 25.75 | +0.047 (+0.18%) | 3,400 |
| 27 Jul 2017 | USD | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.7026 | 25.7026 | 25.7026 | 25.7026 | 25.7026 | -0.097 (-0.38%) | 1,115 |
| 25 Jul 2017 | USD | 25.67 | 25.8143 | 25.67 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,261 |
| 24 Jul 2017 | USD | 25.7543 | 25.78 | 25.7334 | 25.78 | 25.78 | 0.0 (0.0%) | 2,250 |
