| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 25.79 | 25.79 | 25.78 | 25.78 | 25.78 | +0.127 (+0.50%) | 2,606 |
| 20 Jul 2017 | USD | 25.48 | 25.78 | 25.48 | 25.6526 | 25.6526 | -0.127 (-0.49%) | 630 |
| 19 Jul 2017 | USD | 25.75 | 25.78 | 25.6574 | 25.78 | 25.78 | +0.05 (+0.19%) | 3,021 |
| 18 Jul 2017 | USD | 25.75 | 25.75 | 25.41 | 25.73 | 25.73 | +0.03 (+0.12%) | 1,847 |
| 17 Jul 2017 | USD | 25.75 | 25.75 | 25.6 | 25.7 | 25.7 | +0.14 (+0.55%) | 4,415 |
| 14 Jul 2017 | USD | 25.53 | 25.56 | 25.53 | 25.56 | 25.56 | +0.08 (+0.31%) | 1,820 |
| 13 Jul 2017 | USD | 25.5 | 25.5 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 999 |
| 12 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.015 (+0.06%) | 828 |
| 11 Jul 2017 | USD | 25.5 | 25.57 | 25.485 | 25.485 | 25.485 | -0.015 (-0.06%) | 2,200 |
| 10 Jul 2017 | USD | 25.444 | 25.528 | 25.431 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,000 |
| 7 Jul 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,231 |
| 5 Jul 2017 | USD | 25.5 | 25.57 | 25.373 | 25.5 | 25.5 | +0.08 (+0.31%) | 2,848 |
| 4 Jul 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.3 | 25.42 | 25.3 | 25.42 | 25.42 | +0.12 (+0.47%) | 4,187 |
| 30 Jun 2017 | USD | 25.18 | 25.32 | 25.18 | 25.3 | 25.3 | +0.15 (+0.60%) | 10,582 |
| 29 Jun 2017 | USD | 25.29 | 25.3799 | 25.06 | 25.15 | 25.15 | -0.1 (-0.40%) | 22,934 |
| 28 Jun 2017 | USD | 25.47 | 25.47 | 25.25 | 25.25 | 25.25 | -0.58 (-2.25%) | 27,735 |
| 27 Jun 2017 | USD | 25.73 | 25.83 | 25.72 | 25.83 | 25.83 | +0.109 (+0.42%) | 5,403 |
| 26 Jun 2017 | USD | 25.8 | 25.81 | 25.72 | 25.721 | 25.721 | -0.089 (-0.34%) | 6,363 |
| 23 Jun 2017 | USD | 25.81 | 25.81 | 25.7739 | 25.81 | 25.81 | -0.004 (-0.02%) | 3,890 |
| 22 Jun 2017 | USD | 25.89 | 25.89 | 25.814 | 25.814 | 25.814 | -0.085 (-0.33%) | 1,900 |
| 21 Jun 2017 | USD | 25.84 | 25.9259 | 25.84 | 25.899 | 25.899 | +0.089 (+0.34%) | 1,211 |
| 20 Jun 2017 | USD | 25.85 | 25.85 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 1,200 |
| 19 Jun 2017 | USD | 25.771 | 25.85 | 25.771 | 25.85 | 25.85 | -0.11 (-0.42%) | 2,250 |
| 16 Jun 2017 | USD | 25.8 | 25.96 | 25.8 | 25.96 | 25.96 | +0.039 (+0.15%) | 2,137 |
| 15 Jun 2017 | USD | 25.74 | 25.9213 | 25.74 | 25.9213 | 25.9213 | +0.149 (+0.58%) | 2,240 |
| 14 Jun 2017 | USD | 25.7719 | 25.7719 | 25.7719 | 25.7719 | 25.7719 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 25.75 | 25.7719 | 25.75 | 25.7719 | 25.7719 | +0.099 (+0.39%) | 833 |
| 12 Jun 2017 | USD | 25.6729 | 25.6729 | 25.6729 | 25.6729 | 25.6729 | -0.177 (-0.69%) | 1,050 |
