| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | USD | 25.85 | 25.95 | 25.85 | 25.85 | 25.85 | +0.04 (+0.15%) | 2,673 |
| 8 Jun 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 250 |
| 7 Jun 2017 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.093 (-0.36%) | 713 |
| 6 Jun 2017 | USD | 25.9027 | 25.9027 | 25.9027 | 25.9027 | 25.9027 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 25.9027 | 25.9027 | 25.9027 | 25.9027 | 25.9027 | +0.23 (+0.90%) | 846 |
| 2 Jun 2017 | USD | 25.83 | 25.83 | 25.6725 | 25.6725 | 25.6725 | -0.125 (-0.48%) | 1,400 |
| 1 Jun 2017 | USD | 25.6113 | 25.7975 | 25.55 | 25.7975 | 25.7975 | +0.084 (+0.32%) | 4,800 |
| 31 May 2017 | USD | 25.7485 | 25.7485 | 25.714 | 25.714 | 25.714 | +0.024 (+0.09%) | 1,000 |
| 30 May 2017 | USD | 25.6522 | 25.69 | 25.6009 | 25.69 | 25.69 | +0.09 (+0.35%) | 2,150 |
| 29 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 100 |
| 25 May 2017 | USD | 25.55 | 25.7 | 25.55 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,100 |
| 24 May 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.197 (-0.76%) | 501 |
| 23 May 2017 | USD | 25.85 | 25.8612 | 25.47 | 25.847 | 25.847 | -0.005 (-0.02%) | 25,311 |
| 22 May 2017 | USD | 25.85 | 26 | 25.85 | 25.8522 | 25.8522 | +0.032 (+0.12%) | 6,534 |
| 19 May 2017 | USD | 25.7 | 25.823 | 25.7 | 25.82 | 25.82 | +0.07 (+0.27%) | 950 |
| 18 May 2017 | USD | 25.7203 | 25.75 | 25.7203 | 25.75 | 25.75 | +0.05 (+0.19%) | 1,900 |
| 17 May 2017 | USD | 25.75 | 25.75 | 25.7 | 25.7 | 25.7 | -0.131 (-0.51%) | 900 |
| 16 May 2017 | USD | 25.89 | 25.89 | 25.8312 | 25.8312 | 25.8312 | +0.081 (+0.32%) | 2,450 |
| 15 May 2017 | USD | 25.75 | 25.825 | 25.7125 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,400 |
| 12 May 2017 | USD | 25.8909 | 25.8909 | 25.6 | 25.6 | 25.6 | -0.35 (-1.35%) | 800 |
| 11 May 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.06 (+0.23%) | 469 |
| 10 May 2017 | USD | 25.75 | 25.89 | 25.68 | 25.89 | 25.89 | +0.05 (+0.19%) | 800 |
| 9 May 2017 | USD | 25.9 | 25.9 | 25.8397 | 25.8397 | 25.8397 | +0.24 (+0.94%) | 300 |
| 8 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 102 |
| 5 May 2017 | USD | 25.72 | 25.72 | 25.53 | 25.53 | 25.53 | +0.07 (+0.27%) | 200 |
| 4 May 2017 | USD | 26 | 26 | 25.46 | 25.46 | 25.46 | -0.437 (-1.69%) | 9,429 |
| 3 May 2017 | USD | 25.6 | 25.8972 | 25.6 | 25.8972 | 25.8972 | +0.297 (+1.16%) | 9,337 |
| 2 May 2017 | USD | 25.36 | 26.05 | 25.36 | 25.6 | 25.6 | 0.0 (0.0%) | 11,919 |
| 1 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 550 |
