| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 25.76 | 25.915 | 25.75 | 25.915 | 25.915 | +0.158 (+0.61%) | 1,663 |
| 26 Apr 2017 | USD | 25.69 | 26.05 | 25.69 | 25.7572 | 25.7572 | +0.068 (+0.26%) | 1,000 |
| 25 Apr 2017 | USD | 25.5762 | 25.6896 | 25.5762 | 25.6896 | 25.6896 | +0.14 (+0.55%) | 300 |
| 24 Apr 2017 | USD | 25.41 | 25.55 | 25.41 | 25.55 | 25.55 | +0.125 (+0.49%) | 1,400 |
| 21 Apr 2017 | USD | 25.4252 | 25.4252 | 25.4252 | 25.4252 | 25.4252 | +0.205 (+0.81%) | 200 |
| 20 Apr 2017 | USD | 25.3475 | 25.55 | 25.22 | 25.22 | 25.22 | -0.38 (-1.48%) | 3,758 |
| 19 Apr 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 25.7625 | 25.7625 | 25.4482 | 25.6 | 25.6 | +0.16 (+0.63%) | 1,723 |
| 17 Apr 2017 | USD | 25.73 | 25.73 | 25.4359 | 25.44 | 25.44 | -0.22 (-0.86%) | 3,631 |
| 14 Apr 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.69 | 25.69 | 25.65 | 25.66 | 25.66 | -0.18 (-0.70%) | 5,866 |
| 12 Apr 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.04 (+0.16%) | 1,800 |
| 11 Apr 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 25.75 | 25.8085 | 25.6509 | 25.8 | 25.8 | +0.04 (+0.16%) | 2,179 |
| 7 Apr 2017 | USD | 25.75 | 25.8 | 25.6501 | 25.76 | 25.76 | -0.08 (-0.31%) | 2,160 |
| 6 Apr 2017 | USD | 25.8399 | 25.8399 | 25.8399 | 25.8399 | 25.8399 | -0 (0.0%) | 400 |
| 5 Apr 2017 | USD | 25.6001 | 25.84 | 25.6 | 25.84 | 25.84 | +0.139 (+0.54%) | 2,911 |
| 4 Apr 2017 | USD | 25.6 | 25.7008 | 25.55 | 25.7008 | 25.7008 | +0.101 (+0.39%) | 1,645 |
| 3 Apr 2017 | USD | 25.6933 | 25.6933 | 25.6 | 25.6 | 25.6 | -0.39 (-1.50%) | 560 |
| 31 Mar 2017 | USD | 26.4232 | 26.4232 | 25.99 | 25.99 | 25.99 | +0.306 (+1.19%) | 300 |
| 30 Mar 2017 | USD | 25.73 | 25.75 | 25.65 | 25.6838 | 25.6838 | +0.06 (+0.23%) | 2,740 |
| 29 Mar 2017 | USD | 25.8 | 25.8 | 25.2 | 25.624 | 25.624 | -0.216 (-0.84%) | 1,400 |
| 28 Mar 2017 | USD | 25.84 | 25.84 | 25.4982 | 25.84 | 25.84 | -0.01 (-0.04%) | 900 |
| 27 Mar 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.02 (-0.08%) | 150 |
| 24 Mar 2017 | USD | 25.75 | 25.8699 | 25.75 | 25.8699 | 25.8699 | -0.059 (-0.23%) | 200 |
| 23 Mar 2017 | USD | 25.75 | 25.929 | 25.75 | 25.929 | 25.929 | +0.051 (+0.20%) | 400 |
| 22 Mar 2017 | USD | 25.8 | 25.9 | 25.8 | 25.8776 | 25.8776 | +0.069 (+0.27%) | 2,500 |
| 21 Mar 2017 | USD | 25.8187 | 25.8187 | 25.8085 | 25.8085 | 25.8085 | -0.051 (-0.20%) | 417 |
| 20 Mar 2017 | USD | 25.639 | 25.86 | 25.639 | 25.8599 | 25.8599 | +0.184 (+0.72%) | 3,350 |
| 17 Mar 2017 | USD | 25.6756 | 25.6756 | 25.6756 | 25.6756 | 25.6756 | 0.0 (0.0%) | 0 |
