| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 25.6756 | 25.6756 | 25.6756 | 25.6756 | 25.6756 | -0.004 (-0.02%) | 1,150 |
| 15 Mar 2017 | USD | 25.73 | 25.73 | 25.6684 | 25.68 | 25.68 | -0.06 (-0.23%) | 1,500 |
| 14 Mar 2017 | USD | 25.76 | 25.76 | 25.74 | 25.74 | 25.74 | +0.23 (+0.90%) | 586 |
| 13 Mar 2017 | USD | 25.51 | 25.7299 | 25.4531 | 25.51 | 25.51 | +0.005 (+0.02%) | 2,489 |
| 10 Mar 2017 | USD | 25.4 | 25.5664 | 25.4 | 25.505 | 25.505 | -0.275 (-1.07%) | 2,179 |
| 9 Mar 2017 | USD | 25.89 | 25.89 | 25.53 | 25.78 | 25.78 | +0.331 (+1.30%) | 1,848 |
| 8 Mar 2017 | USD | 25.45 | 25.45 | 25.4495 | 25.4495 | 25.4495 | +0.029 (+0.11%) | 500 |
| 7 Mar 2017 | USD | 25.4978 | 25.5 | 25.3077 | 25.4205 | 25.4205 | +0.141 (+0.56%) | 3,285 |
| 6 Mar 2017 | USD | 25.38 | 25.38 | 25.2 | 25.2792 | 25.2792 | -0.221 (-0.87%) | 3,750 |
| 3 Mar 2017 | USD | 25.5032 | 25.6 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 2,342 |
| 2 Mar 2017 | USD | 25.53 | 25.6 | 25.3 | 25.41 | 25.41 | -0.062 (-0.24%) | 5,393 |
| 1 Mar 2017 | USD | 25.4604 | 25.4982 | 25.4604 | 25.472 | 25.472 | -0.077 (-0.30%) | 2,550 |
| 28 Feb 2017 | USD | 25.549 | 25.549 | 25.549 | 25.549 | 25.549 | +0.239 (+0.94%) | 605 |
| 27 Feb 2017 | USD | 25.42 | 25.42 | 25.31 | 25.31 | 25.31 | -0.14 (-0.55%) | 1,200 |
| 24 Feb 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 25.54 | 25.54 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,733 |
| 21 Feb 2017 | USD | 25.4632 | 25.545 | 25.3013 | 25.5001 | 25.5001 | +0.04 (+0.16%) | 1,122 |
| 20 Feb 2017 | USD | 25.4601 | 25.4601 | 25.4601 | 25.4601 | 25.4601 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.6 | 25.6 | 25.3055 | 25.4601 | 25.4601 | -0.09 (-0.35%) | 1,505 |
| 16 Feb 2017 | USD | 25.5525 | 25.5525 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 5,050 |
| 15 Feb 2017 | USD | 25.6 | 25.66 | 25.55 | 25.66 | 25.66 | +0.16 (+0.63%) | 2,600 |
| 14 Feb 2017 | USD | 25.82 | 25.82 | 25.26 | 25.5 | 25.5 | 0.0 (0.0%) | 8,225 |
| 13 Feb 2017 | USD | 25.1 | 25.5 | 25.1 | 25.5 | 25.5 | +0.349 (+1.39%) | 911 |
| 10 Feb 2017 | USD | 25.1508 | 25.1513 | 25.05 | 25.1513 | 25.1513 | -0.039 (-0.15%) | 1,600 |
| 9 Feb 2017 | USD | 25.3484 | 25.3484 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 2,657 |
| 8 Feb 2017 | USD | 25.3 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 894 |
| 7 Feb 2017 | USD | 25.14 | 25.3999 | 25.14 | 25.3 | 25.3 | +0.25 (+1.00%) | 9,150 |
| 6 Feb 2017 | USD | 25.1 | 25.11 | 24.99 | 25.05 | 25.05 | -0.01 (-0.04%) | 10,838 |
| 3 Feb 2017 | USD | 25.18 | 25.21 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 8,567 |
