| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 25.11 | 25.16 | 25.11 | 25.12 | 25.12 | -0.03 (-0.12%) | 5,600 |
| 1 Feb 2017 | USD | 25.28 | 25.28 | 25.08 | 25.15 | 25.15 | +0.05 (+0.20%) | 5,047 |
| 31 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.149 (-0.59%) | 1,550 |
| 25 Jan 2017 | USD | 25.1493 | 25.26 | 25.1493 | 25.2495 | 25.2495 | -0.175 (-0.69%) | 4,400 |
| 24 Jan 2017 | USD | 25.1251 | 25.4245 | 25.1251 | 25.4245 | 25.4245 | +0.335 (+1.33%) | 276 |
| 23 Jan 2017 | USD | 26.1 | 26.1 | 25.0897 | 25.0897 | 25.0897 | +0.065 (+0.26%) | 1,750 |
| 20 Jan 2017 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | -0.35 (-1.38%) | 300 |
| 19 Jan 2017 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 18 Jan 2017 | USD | 25.32 | 25.4 | 25.295 | 25.375 | 25.375 | +0.045 (+0.18%) | 1,464 |
| 17 Jan 2017 | USD | 25.4 | 25.4 | 25.2875 | 25.33 | 25.33 | +0.278 (+1.11%) | 4,547 |
| 16 Jan 2017 | USD | 25.0524 | 25.0524 | 25.0524 | 25.0524 | 25.0524 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.9 | 25.09 | 24.9 | 25.0524 | 25.0524 | +0.112 (+0.45%) | 1,499 |
| 12 Jan 2017 | USD | 24.97 | 24.97 | 24.94 | 24.9401 | 24.9401 | +0.01 (+0.04%) | 2,800 |
| 11 Jan 2017 | USD | 24.9805 | 24.99 | 24.8 | 24.93 | 24.93 | -0.05 (-0.20%) | 8,962 |
| 10 Jan 2017 | USD | 25.0933 | 25.0933 | 24.98 | 24.98 | 24.98 | -0.118 (-0.47%) | 2,692 |
| 9 Jan 2017 | USD | 25 | 25.12 | 25 | 25.0976 | 25.0976 | -0.052 (-0.21%) | 1,600 |
| 6 Jan 2017 | USD | 25.0258 | 25.15 | 25 | 25.1492 | 25.1492 | -0.001 (0.0%) | 2,300 |
| 5 Jan 2017 | USD | 25.3169 | 25.3169 | 25.15 | 25.15 | 25.15 | -0.179 (-0.71%) | 2,830 |
| 4 Jan 2017 | USD | 25.16 | 25.3292 | 25.16 | 25.3292 | 25.3292 | -0.141 (-0.55%) | 433 |
| 3 Jan 2017 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 25.4699 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.15 | 25.4699 | 25.15 | 25.4699 | 25.4699 | +0.2 (+0.79%) | 2,727 |
| 29 Dec 2016 | USD | 25.1357 | 25.3674 | 25.1 | 25.27 | 25.27 | +0.27 (+1.08%) | 10,602 |
| 28 Dec 2016 | USD | 24.73 | 25.1 | 24.73 | 25 | 25 | -0.47 (-1.85%) | 1,000 |
| 27 Dec 2016 | USD | 25.2127 | 25.4765 | 25.2 | 25.47 | 25.47 | +0.27 (+1.07%) | 2,345 |
| 26 Dec 2016 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.19 | 25.2 | 25.19 | 25.2 | 25.2 | +0.146 (+0.58%) | 300 |
