| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 25.0543 | 25.0543 | 25.0543 | 25.0543 | 25.0543 | +0.021 (+0.09%) | 100 |
| 21 Dec 2016 | USD | 25.1 | 25.1 | 25 | 25.0328 | 25.0328 | -0.447 (-1.75%) | 3,386 |
| 20 Dec 2016 | USD | 25.46 | 25.48 | 25.46 | 25.4799 | 25.4799 | +0.08 (+0.31%) | 1,803 |
| 19 Dec 2016 | USD | 24.95 | 25.4 | 24.95 | 25.4 | 25.4 | +0.49 (+1.97%) | 1,210 |
| 16 Dec 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 25.26 | 25.44 | 24.91 | 24.91 | 24.91 | -0.176 (-0.70%) | 1,125 |
| 14 Dec 2016 | USD | 25.4 | 25.4373 | 24.87 | 25.0862 | 25.0862 | -0.362 (-1.42%) | 1,131 |
| 13 Dec 2016 | USD | 25.46 | 25.46 | 24.98 | 25.448 | 25.448 | +0.028 (+0.11%) | 6,594 |
| 12 Dec 2016 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.66 (+2.67%) | 1,032 |
| 9 Dec 2016 | USD | 25.4055 | 25.4055 | 24.76 | 24.76 | 24.76 | +0.26 (+1.06%) | 1,970 |
| 8 Dec 2016 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 4,211 |
| 7 Dec 2016 | USD | 25.24 | 25.47 | 24.98 | 25 | 25 | +0.01 (+0.04%) | 7,602 |
| 6 Dec 2016 | USD | 25.1 | 25.1 | 24.69 | 24.9899 | 24.9899 | -0.11 (-0.44%) | 1,692 |
| 5 Dec 2016 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.105 (+0.42%) | 859 |
| 2 Dec 2016 | USD | 25.15 | 25.15 | 24.95 | 24.995 | 24.995 | -0.175 (-0.70%) | 2,906 |
| 1 Dec 2016 | USD | 24.99 | 25.17 | 24.7447 | 25.17 | 25.17 | +0.18 (+0.72%) | 2,904 |
| 30 Nov 2016 | USD | 24.9999 | 24.9999 | 24.9899 | 24.9899 | 24.9899 | +0.49 (+2.00%) | 1,600 |
| 29 Nov 2016 | USD | 25 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2.00%) | 4,900 |
| 28 Nov 2016 | USD | 25 | 25 | 24.9999 | 24.9999 | 24.9999 | +0.294 (+1.19%) | 2,400 |
| 25 Nov 2016 | USD | 24.5 | 25.0699 | 24.5 | 24.7063 | 24.7063 | +0.256 (+1.05%) | 3,690 |
| 24 Nov 2016 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 2,667 |
| 22 Nov 2016 | USD | 24.78 | 24.79 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,344 |
| 21 Nov 2016 | USD | 24.45 | 24.8 | 24.45 | 24.8 | 24.8 | +0.37 (+1.51%) | 3,110 |
| 18 Nov 2016 | USD | 24.4399 | 24.4399 | 24.34 | 24.4299 | 24.4299 | +0.585 (+2.45%) | 1,235 |
| 17 Nov 2016 | USD | 24.4917 | 24.5 | 23.76 | 23.845 | 23.845 | -0.655 (-2.67%) | 7,091 |
| 16 Nov 2016 | USD | 24.5 | 25.99 | 23.91 | 24.5 | 24.5 | +0.149 (+0.61%) | 5,130 |
| 15 Nov 2016 | USD | 24.5001 | 24.5001 | 24.15 | 24.3505 | 24.3505 | -0.339 (-1.37%) | 9,845 |
| 14 Nov 2016 | USD | 24.74 | 24.7499 | 24.1 | 24.6899 | 24.6899 | +0.053 (+0.22%) | 3,495 |
| 11 Nov 2016 | USD | 24.6366 | 24.6366 | 24.6366 | 24.6366 | 24.6366 | 0.0 (0.0%) | 0 |
