| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 24.6605 | 25 | 24.6366 | 24.6366 | 24.6366 | +0.037 (+0.15%) | 4,565 |
| 9 Nov 2016 | USD | 24.75 | 25.3205 | 24.531 | 24.6 | 24.6 | -0.05 (-0.20%) | 12,384 |
| 8 Nov 2016 | USD | 25.06 | 25.06 | 24.3 | 24.65 | 24.65 | -0.37 (-1.48%) | 9,547 |
| 7 Nov 2016 | USD | 25.33 | 25.35 | 25 | 25.02 | 25.02 | -0.38 (-1.50%) | 6,595 |
| 4 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 600 |
| 3 Nov 2016 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 620 |
| 2 Nov 2016 | USD | 25.3248 | 25.4634 | 25.32 | 25.45 | 25.45 | +0.07 (+0.28%) | 1,600 |
| 1 Nov 2016 | USD | 25.41 | 25.4816 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 4,511 |
| 31 Oct 2016 | USD | 25.75 | 25.75 | 25.39 | 25.4 | 25.4 | -0.189 (-0.74%) | 3,075 |
| 28 Oct 2016 | USD | 25.45 | 25.5887 | 25.45 | 25.5887 | 25.5887 | +0.229 (+0.90%) | 1,095 |
| 27 Oct 2016 | USD | 25.75 | 25.8171 | 25.3516 | 25.36 | 25.36 | -0.09 (-0.35%) | 7,824 |
| 26 Oct 2016 | USD | 25.37 | 25.66 | 25.37 | 25.45 | 25.45 | +0.098 (+0.39%) | 7,931 |
| 25 Oct 2016 | USD | 25.3811 | 25.4044 | 25.2 | 25.3522 | 25.3522 | -0.128 (-0.50%) | 9,856 |
| 24 Oct 2016 | USD | 25.5219 | 25.5219 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 2,310 |
| 21 Oct 2016 | USD | 25.56 | 25.56 | 25.5 | 25.5002 | 25.5002 | -0.06 (-0.23%) | 2,580 |
| 20 Oct 2016 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.028 (-0.11%) | 600 |
| 19 Oct 2016 | USD | 25.7 | 25.7 | 25.5881 | 25.5881 | 25.5881 | -0.012 (-0.05%) | 3,147 |
| 18 Oct 2016 | USD | 25.62 | 25.8 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 8,635 |
| 17 Oct 2016 | USD | 25.71 | 25.71 | 25.62 | 25.62 | 25.62 | -0.13 (-0.50%) | 3,962 |
| 14 Oct 2016 | USD | 25.74 | 25.75 | 25.67 | 25.7495 | 25.7495 | +0.1 (+0.39%) | 1,175 |
| 13 Oct 2016 | USD | 26.2 | 26.2 | 25.51 | 25.65 | 25.65 | -0.44 (-1.69%) | 3,456 |
| 12 Oct 2016 | USD | 26.0224 | 26.18 | 26.02 | 26.09 | 26.09 | +0.264 (+1.02%) | 1,550 |
| 11 Oct 2016 | USD | 25.89 | 25.89 | 25.75 | 25.8263 | 25.8263 | -0.279 (-1.07%) | 11,193 |
| 10 Oct 2016 | USD | 26.2 | 26.2 | 25.9 | 26.1048 | 26.1048 | +0.295 (+1.14%) | 2,412 |
| 7 Oct 2016 | USD | 25.9612 | 26.0225 | 25.81 | 25.81 | 25.81 | -0.116 (-0.45%) | 3,531 |
| 6 Oct 2016 | USD | 25.8 | 25.9255 | 25.8 | 25.9255 | 25.9255 | -0.115 (-0.44%) | 1,000 |
| 5 Oct 2016 | USD | 25.9908 | 26.04 | 25.9 | 26.04 | 26.04 | -0.072 (-0.28%) | 2,410 |
| 4 Oct 2016 | USD | 26 | 26.112 | 25.95 | 26.112 | 26.112 | +0.052 (+0.20%) | 8,977 |
| 3 Oct 2016 | USD | 26.07 | 26.07 | 26.05 | 26.06 | 26.06 | -0.04 (-0.15%) | 2,967 |
| 30 Sep 2016 | USD | 26.25 | 26.3 | 26.05 | 26.1 | 26.1 | -0.05 (-0.19%) | 5,800 |
