| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2016 | USD | 26.15 | 26.15 | 26.049 | 26.15 | 26.15 | -0.05 (-0.19%) | 9,100 |
| 28 Sep 2016 | USD | 26.21 | 26.39 | 25.95 | 26.2 | 26.2 | -0.211 (-0.80%) | 16,643 |
| 27 Sep 2016 | USD | 26.12 | 26.7387 | 26.12 | 26.4108 | 26.4108 | +0.281 (+1.07%) | 9,590 |
| 26 Sep 2016 | USD | 26.27 | 26.39 | 26.1155 | 26.13 | 26.13 | -0.07 (-0.27%) | 3,000 |
| 23 Sep 2016 | USD | 25.92 | 26.2 | 25.92 | 26.2 | 26.2 | +0.317 (+1.22%) | 7,950 |
| 22 Sep 2016 | USD | 25.86 | 25.94 | 25.86 | 25.8835 | 25.8835 | +0.026 (+0.10%) | 7,545 |
| 21 Sep 2016 | USD | 25.85 | 26.9 | 25.8 | 25.8572 | 25.8572 | +0.007 (+0.03%) | 48,506 |
| 20 Sep 2016 | USD | 25.88 | 25.89 | 25.8 | 25.85 | 25.85 | +0.05 (+0.19%) | 50,117 |
| 19 Sep 2016 | USD | 25.9 | 25.9 | 25.8 | 25.8 | 25.8 | -0.14 (-0.54%) | 4,450 |
| 16 Sep 2016 | USD | 25.9499 | 25.9499 | 25.7519 | 25.94 | 25.94 | -0.01 (-0.04%) | 950 |
| 15 Sep 2016 | USD | 25.9499 | 25.95 | 25.75 | 25.95 | 25.95 | -0.02 (-0.08%) | 2,706 |
| 14 Sep 2016 | USD | 25.98 | 25.98 | 25.9699 | 25.9699 | 25.9699 | +0.22 (+0.85%) | 17,359 |
| 13 Sep 2016 | USD | 25.99 | 25.99 | 25.64 | 25.75 | 25.75 | -0.17 (-0.66%) | 18,663 |
| 12 Sep 2016 | USD | 25.95 | 26.02 | 25.77 | 25.9199 | 25.9199 | +0.025 (+0.10%) | 4,375 |
| 9 Sep 2016 | USD | 26.06 | 26.1 | 25.8945 | 25.8945 | 25.8945 | -0.176 (-0.67%) | 19,546 |
| 8 Sep 2016 | USD | 26.1399 | 26.14 | 26.07 | 26.0701 | 26.0701 | -0.03 (-0.11%) | 9,887 |
| 7 Sep 2016 | USD | 26.072 | 26.14 | 26 | 26.1 | 26.1 | +0.04 (+0.15%) | 10,295 |
| 6 Sep 2016 | USD | 26.18 | 26.18 | 26.03 | 26.06 | 26.06 | -0.12 (-0.46%) | 18,411 |
| 5 Sep 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.16 | 26.18 | 26.04 | 26.18 | 26.18 | +0.106 (+0.40%) | 21,197 |
| 1 Sep 2016 | USD | 26.37 | 26.37 | 26.0201 | 26.0744 | 26.0744 | -0.112 (-0.43%) | 11,205 |
| 31 Aug 2016 | USD | 26.44 | 26.44 | 26.05 | 26.1865 | 26.1865 | -0.004 (-0.01%) | 33,570 |
| 30 Aug 2016 | USD | 25.74 | 26.19 | 25.74 | 26.19 | 26.19 | +0.67 (+2.63%) | 74,453 |
| 29 Aug 2016 | USD | 25.75 | 26 | 25 | 25.52 | 25.52 | 0.0 (0.0%) | 46,168 |
