| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 19.341 | 19.341 | 19.34 | 19.34 | 19.34 | -0.63 (-3.15%) | 1,200 |
| 10 Jan 2024 | USD | 19.88 | 19.97 | 19.88 | 19.97 | 19.97 | -0.03 (-0.15%) | 400 |
| 9 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 42 |
| 5 Jan 2024 | USD | 20 | 20.15 | 20 | 20 | 20 | 0.0 (0.0%) | 2,400 |
| 4 Jan 2024 | USD | 20 | 20.03 | 20 | 20 | 20 | -0.75 (-3.61%) | 2,100 |
| 3 Jan 2024 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 20.75 | -0.35 (-1.66%) | 700 |
| 2 Jan 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 10 |
| 28 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.19 (-0.89%) | 500 |
| 27 Dec 2023 | USD | 21.4 | 21.4 | 20.6 | 21.29 | 21.29 | +0.585 (+2.83%) | 3,900 |
| 26 Dec 2023 | USD | 20 | 20.95 | 20 | 20.705 | 20.705 | +0.855 (+4.31%) | 5,300 |
| 22 Dec 2023 | USD | 20.01 | 20.01 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 3,400 |
| 21 Dec 2023 | USD | 19.85 | 19.918 | 19.85 | 19.85 | 19.85 | -0.63 (-3.08%) | 1,000 |
| 20 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 68 |
| 19 Dec 2023 | USD | 20.35 | 21.2 | 20.1 | 20.48 | 20.48 | +0.33 (+1.64%) | 5,500 |
| 18 Dec 2023 | USD | 19.89 | 20.15 | 19.89 | 20.15 | 20.15 | +0.3 (+1.51%) | 900 |
| 15 Dec 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65 (-3.17%) | 200 |
| 14 Dec 2023 | USD | 20.1 | 20.6 | 20.025 | 20.5 | 20.5 | +0.49 (+2.45%) | 4,800 |
| 13 Dec 2023 | USD | 18.98 | 20.1 | 18.79 | 20.01 | 20.01 | +0.46 (+2.35%) | 8,700 |
| 12 Dec 2023 | USD | 19.51 | 19.576 | 19.42 | 19.55 | 19.55 | -0.55 (-2.74%) | 3,300 |
| 11 Dec 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.66 (-3.18%) | 300 |
| 8 Dec 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34 (-1.61%) | 100 |
| 7 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 400 |
| 6 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.1 (-0.47%) | 800 |
| 4 Dec 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 1,200 |
| 1 Dec 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.7 (-3.18%) | 200 |
| 30 Nov 2023 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
| 29 Nov 2023 | USD | 22.02 | 22.15 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,000 |
