| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 22.02 | 22.15 | 22 | 22 | 22 | +0.25 (+1.15%) | 1,000 |
| 28 Nov 2023 | USD | 21.43 | 21.75 | 21.43 | 21.75 | 21.75 | 0.0 (0.0%) | 500 |
| 27 Nov 2023 | USD | 20.15 | 22 | 20.15 | 21.75 | 21.75 | +0.3 (+1.40%) | 900 |
| 24 Nov 2023 | USD | 19.85 | 21.45 | 19.85 | 21.45 | 21.45 | -0.61 (-2.77%) | 400 |
| 22 Nov 2023 | USD | 22.1 | 22.4 | 22.05 | 22.06 | 22.06 | -0.29 (-1.30%) | 2,000 |
| 21 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 1 |
| 16 Nov 2023 | USD | 22.4 | 22.45 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 600 |
| 15 Nov 2023 | USD | 22.397 | 22.5 | 21.76 | 22.5 | 22.5 | -0.05 (-0.22%) | 800 |
| 14 Nov 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.2 (-0.88%) | 300 |
| 13 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 19 |
| 10 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 2,000 |
| 9 Nov 2023 | USD | 22.2 | 22.67 | 22.2 | 22.67 | 22.67 | -0.28 (-1.22%) | 2,300 |
| 8 Nov 2023 | USD | 23 | 23.04 | 22.92 | 22.95 | 22.95 | +0.44 (+1.95%) | 4,300 |
| 7 Nov 2023 | USD | 22.99 | 22.99 | 22.51 | 22.51 | 22.51 | -0.03 (-0.13%) | 600 |
| 6 Nov 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 23.05 | 23.41 | 22.5 | 22.54 | 22.54 | +0.21 (+0.94%) | 4,000 |
| 2 Nov 2023 | USD | 23 | 23 | 22.33 | 22.33 | 22.33 | +0.08 (+0.36%) | 800 |
| 1 Nov 2023 | USD | 21.96 | 22.25 | 21.9 | 22.25 | 22.25 | +0.47 (+2.16%) | 1,000 |
| 31 Oct 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.47 (-2.11%) | 300 |
| 30 Oct 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 22.57 | 22.57 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 700 |
| 26 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 113 |
| 25 Oct 2023 | USD | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | +0.46 (+2.09%) | 1,000 |
| 24 Oct 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 200 |
| 23 Oct 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 22.02 | 22.17 | 21.8 | 22.17 | 22.17 | -0.32 (-1.42%) | 3,200 |
| 18 Oct 2023 | USD | 22.8 | 22.8 | 22.49 | 22.49 | 22.49 | -0.41 (-1.79%) | 200 |
