| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.2 (+0.88%) | 1,200 |
| 16 Oct 2023 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 100 |
| 13 Oct 2023 | USD | 22.99 | 22.99 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 1,300 |
| 12 Oct 2023 | USD | 23 | 23.02 | 22.69 | 22.69 | 22.69 | -0.42 (-1.82%) | 500 |
| 11 Oct 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 6 |
| 10 Oct 2023 | USD | 23.32 | 23.95 | 22.906 | 23.11 | 23.11 | +0.01 (+0.04%) | 13,100 |
| 9 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
| 3 Oct 2023 | USD | 22.56 | 23.8 | 22.56 | 23.1 | 23.1 | -0.26 (-1.11%) | 3,600 |
| 2 Oct 2023 | USD | 23.56 | 23.56 | 22.96 | 23.36 | 23.36 | -0.29 (-1.23%) | 2,400 |
| 29 Sep 2023 | USD | 23.682 | 23.682 | 23.62 | 23.65 | 23.65 | +0.15 (+0.64%) | 800 |
| 28 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.058 (-0.25%) | 100 |
| 27 Sep 2023 | USD | 23.6 | 23.613 | 23.5 | 23.558 | 23.558 | +0.058 (+0.25%) | 1,200 |
| 26 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2 |
| 25 Sep 2023 | USD | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.21 (-0.89%) | 400 |
| 22 Sep 2023 | USD | 23.55 | 23.71 | 23.5 | 23.71 | 23.71 | +0.174 (+0.74%) | 400 |
| 21 Sep 2023 | USD | 23.98 | 24 | 23.5 | 23.536 | 23.536 | +0.036 (+0.15%) | 1,900 |
| 20 Sep 2023 | USD | 23.5 | 24.05 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 7,000 |
| 19 Sep 2023 | USD | 23.736 | 24 | 23.3 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,500 |
| 18 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
| 14 Sep 2023 | USD | 22.8 | 23.14 | 22.8 | 23 | 23 | -1.28 (-5.27%) | 700 |
| 13 Sep 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 20 |
| 12 Sep 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.31 (+1.29%) | 500 |
| 11 Sep 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 68 |
| 8 Sep 2023 | USD | 24.31 | 24.31 | 23.44 | 23.97 | 23.97 | -0.53 (-2.16%) | 1,300 |
| 7 Sep 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 32 |
| 6 Sep 2023 | USD | 24.21 | 24.5 | 24.1 | 24.5 | 24.5 | +0.12 (+0.49%) | 900 |
