Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 (0.0%) | 43,000 |
10 Jun 2008 | USD | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | -0.049 (-7.69%) | 85,000 |
9 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 53,000 |
4 Jun 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,500 |
3 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 50,200 |
27 May 2008 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 307,000 |
26 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 55,000 |
16 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 75,200 |
13 May 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.615 | 0.645 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 10,000 |
8 May 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |