Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 7,500 |
30 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 2,000 |
27 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,800 |
24 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,947,000 |
23 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,100 |
21 Sep 2021 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 6,600 |
20 Sep 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 4,700 |
17 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
16 Sep 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 14,500 |
15 Sep 2021 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 49,700 |
14 Sep 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 26,600 |
13 Sep 2021 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 0.31 | -0.03 (-8.82%) | 139,300 |
10 Sep 2021 | USD | 0.44 | 0.44 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 153,600 |
9 Sep 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,200 |
8 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,000 |
3 Sep 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 3,000 |
1 Sep 2021 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,200 |
31 Aug 2021 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 11,100 |
30 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 700 |
25 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 3,400 |
24 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |