Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 200 |
16 Aug 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,500 |
13 Aug 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 5,000 |
12 Aug 2021 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 5,900 |
11 Aug 2021 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,800 |
10 Aug 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,600 |
6 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 500 |
4 Aug 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 200 |
3 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 2,900 |
30 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 200 |
28 Jul 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,600 |
27 Jul 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,400 |
26 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
22 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
20 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 200 |
19 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,500 |
16 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 5,000 |
13 Jul 2021 | USD | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 42,400 |
12 Jul 2021 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 0 |