Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 500 |
8 Jul 2021 | USD | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 800 |
7 Jul 2021 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 2,200 |
6 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 500 |
2 Jul 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 300 |
1 Jul 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,700 |
28 Jun 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 500 |
25 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,100 |
23 Jun 2021 | USD | 0.58 | 0.58 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 27,600 |
22 Jun 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,600 |
21 Jun 2021 | USD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,700 |
18 Jun 2021 | USD | 0.55 | 0.61 | 0.55 | 0.59 | 0.59 | -0.13 (-18.06%) | 14,900 |
17 Jun 2021 | USD | 0.75 | 0.75 | 0.5 | 0.72 | 0.72 | +0.01 (+1.41%) | 70,600 |
16 Jun 2021 | USD | 0.51 | 0.85 | 0.5 | 0.71 | 0.71 | +0.25 (+54.35%) | 170,900 |
15 Jun 2021 | USD | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 700 |
14 Jun 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | +0.07 (+17.07%) | 3,200 |
10 Jun 2021 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,000 |
9 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 500 |
7 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.05 (+17.86%) | 300 |
3 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |