Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.1 (-20.83%) | 5,800 |
1 May 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.04 (+9.09%) | 100 |
23 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 300 |
22 Apr 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 200 |
21 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 500 |
17 Apr 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.001 (-0.22%) | 0 |
16 Apr 2020 | USD | 0.45 | 0.5 | 0.45 | 0.451 | 0.451 | +0.021 (+4.88%) | 7,615 |
15 Apr 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.4475 | 0.4475 | 0.43 | 0.43 | 0.43 | -0.035 (-7.53%) | 8,000 |
13 Apr 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,485 |
9 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 0 |
7 Apr 2020 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.05 (-9.71%) | 101 |
6 Apr 2020 | USD | 0.47 | 0.515 | 0.47 | 0.515 | 0.515 | +0.035 (+7.29%) | 381 |
3 Apr 2020 | USD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 4,008 |
2 Apr 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.47 | 0.54 | 0.47 | 0.51 | 0.51 | +0.02 (+4.08%) | 16,533 |
31 Mar 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 100 |
30 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 5,020 |
26 Mar 2020 | USD | 0.5 | 0.5 | 0.44 | 0.495 | 0.495 | -0.005 (-1%) | 2,020 |
25 Mar 2020 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.052 (+11.73%) | 2,600 |
24 Mar 2020 | USD | 0.47 | 0.47 | 0.4333 | 0.4475 | 0.4475 | -0.022 (-4.77%) | 3,720 |
23 Mar 2020 | USD | 0.45 | 0.47 | 0.45 | 0.4699 | 0.4699 | +0.02 (+4.42%) | 5,442 |