Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.45 | 0.495 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 590 |
19 Mar 2020 | USD | 0.39 | 0.42 | 0.36 | 0.42 | 0.42 | +0.035 (+9.09%) | 14,656 |
18 Mar 2020 | USD | 0.47 | 0.47 | 0.385 | 0.385 | 0.385 | -0.13 (-25.24%) | 2,650 |
17 Mar 2020 | USD | 0.4465 | 0.515 | 0.4465 | 0.515 | 0.515 | 0.0 (0.0%) | 4,150 |
16 Mar 2020 | USD | 0.46 | 0.52 | 0.46 | 0.515 | 0.515 | -0.045 (-8.04%) | 3,069 |
13 Mar 2020 | USD | 0.57 | 0.72 | 0.53 | 0.56 | 0.56 | -0.2 (-26.32%) | 44,567 |
12 Mar 2020 | USD | 0.5445 | 0.81 | 0.534 | 0.76 | 0.76 | -0.79 (-50.96%) | 452,823 |
11 Mar 2020 | USD | 0.75 | 3.875 | 0.66 | 1.5499 | 1.5499 | +0.922 (+146.96%) | 113,171 |
10 Mar 2020 | USD | 0.5479 | 0.6276 | 0.5214 | 0.6276 | 0.6276 | +0.268 (+74.33%) | 29,192 |
9 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 16,000 |
3 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 7,500 |
28 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |