Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.4607 | -0.009 (-1.98%) | 400 |
10 May 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.025 (-5.05%) | 120,000 |
4 May 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.4877 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 12,418 |
15 Apr 2016 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |