Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 0.487 | 0.487 | 0.485 | 0.485 | 0.485 | +0.021 (+4.64%) | 15,400 |
13 Apr 2016 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | +0.004 (+0.76%) | 400 |
6 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.15%) | 400 |
4 Apr 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | +0.018 (+4.07%) | 3,500 |
11 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.4517 | 0.0 (0.0%) | 0 |