Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.5447 | 0.5447 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 29,500 |
26 Oct 2015 | USD | 0.5506 | 0.5506 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,800 |
23 Oct 2015 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.019 (+3.60%) | 2,436 |
22 Oct 2015 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | +0.023 (+4.49%) | 1,000 |
21 Oct 2015 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.5133 | 0.5133 | 0.5081 | 0.5081 | 0.5081 | +0.008 (+1.64%) | 37,300 |
16 Oct 2015 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | +0.044 (+9.56%) | 24,000 |
14 Oct 2015 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.4563 | 0.4563 | 0.4563 | 0.4563 | 0.4563 | +0.026 (+6.12%) | 15,000 |
9 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,500 |
2 Oct 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.025 (+6.67%) | 4,000 |
1 Oct 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 8,500 |
23 Sep 2015 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.23 (-37.70%) | 9,837 |
22 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |