Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.009 (-1.41%) | 4,500 |
3 Aug 2015 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.6187 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +0.014 (+2.28%) | 2,000 |
29 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.6049 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | +0.005 (+0.82%) | 1,000 |
20 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.03 (+5.26%) | 500 |
14 Jul 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 2,500 |
7 Jul 2015 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.12 (-16.44%) | 11,000 |
6 Jul 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |