Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.008 (+1.25%) | 7,500 |
23 Dec 2014 | USD | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | -0.016 (-2.34%) | 1,500 |
22 Dec 2014 | USD | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.6877 | 0.6877 | 0.6877 | 0.6877 | 0.6877 | -0.032 (-4.49%) | 500 |
17 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.7199 | 0.72 | 0.7199 | 0.72 | 0.72 | +0.006 (+0.91%) | 700 |
12 Dec 2014 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.7135 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.7156 | 0.7156 | 0.7135 | 0.7135 | 0.7135 | -0.057 (-7.34%) | 11,500 |
9 Dec 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,000 |
4 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |