Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 30,000 |
21 Nov 2014 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.054 (-7.31%) | 500 |
20 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.7444 | 0.7444 | 0.7444 | 0.7444 | 0.7444 | -0.031 (-4.01%) | 500 |
11 Nov 2014 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.7755 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.7752 | 0.7755 | 0.7752 | 0.7755 | 0.7755 | +0.045 (+6.23%) | 1,500 |
4 Nov 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 500 |
31 Oct 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.32%) | 7,000 |
28 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.7398 | 0.0 (0.0%) | 0 |