Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.85 | 0.85 | 0.806 | 0.806 | 0.806 | -0.054 (-6.28%) | 8,000 |
22 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.007 (-0.86%) | 18,000 |
4 Aug 2014 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.8675 | 0.8675 | 0.8675 | 0.8675 | 0.8675 | +0.092 (+11.94%) | 6,000 |
30 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |