Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.008 (+1.00%) | 200 |
2 Jul 2014 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.7673 | 0.7673 | 0.7673 | 0.7673 | 0.7673 | -0.042 (-5.17%) | 1,500 |
30 Jun 2014 | USD | 0.8091 | 0.8091 | 0.8091 | 0.8091 | 0.8091 | +0.029 (+3.73%) | 1,000 |
27 Jun 2014 | USD | 0.7505 | 0.78 | 0.7504 | 0.78 | 0.78 | +0.035 (+4.70%) | 9,400 |
26 Jun 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.7581 | 0.7581 | 0.745 | 0.745 | 0.745 | -0.061 (-7.60%) | 5,000 |
18 Jun 2014 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.8096 | 0.8096 | 0.8063 | 0.8063 | 0.8063 | +0.043 (+5.69%) | 1,476 |