Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.7629 | 0.7629 | 0.7629 | 0.7629 | 0.7629 | -0.044 (-5.41%) | 20,000 |
5 Jun 2014 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.8065 | 0.8065 | 0.79 | 0.8065 | 0.8065 | +0.017 (+2.09%) | 6,002 |
29 May 2014 | USD | 0.8024 | 0.8024 | 0.79 | 0.79 | 0.79 | -0.065 (-7.60%) | 125,000 |
28 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |