Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.022 (+2.99%) | 1,500 |
20 Mar 2014 | USD | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0.7379 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.705 | 0.7379 | 0.705 | 0.7379 | 0.7379 | +0.008 (+1.08%) | 11,000 |
18 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.06 (-7.55%) | 1,000 |
7 Mar 2014 | USD | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.75 | 0.7896 | 0.75 | 0.7896 | 0.7896 | +0.044 (+5.90%) | 5,000 |
5 Mar 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.7456 | 0.7456 | 0.7456 | 0.7456 | 0.7456 | -0.054 (-6.80%) | 1,500 |
24 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |