Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | -0.053 (-5.84%) | 1,000 |
17 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,000 |
13 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.028 (+3.19%) | 950 |
3 Dec 2013 | USD | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.8821 | 0.8821 | 0.8819 | 0.8819 | 0.8819 | -0.038 (-4.14%) | 1,850 |
28 Nov 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.09 (+10.84%) | 1,000 |
25 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |