Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 23.245 | 23.51 | 23.245 | 23.51 | 23.51 | +0.97 (+4.30%) | 2,100 |
1 Sep 2023 | USD | 23.99 | 23.99 | 22.54 | 22.54 | 22.54 | -1.45 (-6.04%) | 3,800 |
31 Aug 2023 | USD | 24.09 | 24.1 | 23.99 | 23.99 | 23.99 | -0.011 (-0.05%) | 1,300 |
30 Aug 2023 | USD | 23.98 | 24.35 | 23.97 | 24.001 | 24.001 | -0.199 (-0.82%) | 1,600 |
29 Aug 2023 | USD | 24.02 | 24.95 | 24 | 24.2 | 24.2 | -0.183 (-0.75%) | 9,200 |
28 Aug 2023 | USD | 24.16 | 24.75 | 24.13 | 24.383 | 24.383 | -0.247 (-1.00%) | 3,500 |
25 Aug 2023 | USD | 24.12 | 24.74 | 24.01 | 24.63 | 24.63 | +0.23 (+0.94%) | 2,900 |
24 Aug 2023 | USD | 24.11 | 24.4 | 24.11 | 24.4 | 24.4 | +0.4 (+1.67%) | 1,700 |
23 Aug 2023 | USD | 24.105 | 24.18 | 24 | 24 | 24 | -0.5 (-2.04%) | 4,600 |
22 Aug 2023 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 1,700 |
21 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 400 |
17 Aug 2023 | USD | 24.39 | 24.39 | 24.15 | 24.15 | 24.15 | -0.6 (-2.42%) | 900 |
16 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.3 (+1.23%) | 1,000 |
14 Aug 2023 | USD | 24.05 | 24.45 | 24.05 | 24.45 | 24.45 | +0.27 (+1.12%) | 1,000 |
11 Aug 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 300 |
9 Aug 2023 | USD | 24.28 | 24.32 | 24.05 | 24.15 | 24.15 | -0.11 (-0.45%) | 11,000 |
8 Aug 2023 | USD | 24.8 | 24.8 | 24.26 | 24.26 | 24.26 | -0.82 (-3.27%) | 800 |
7 Aug 2023 | USD | 24.35 | 25.08 | 24.03 | 25.08 | 25.08 | +0.28 (+1.13%) | 3,800 |
4 Aug 2023 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 87 |
3 Aug 2023 | USD | 24.66 | 24.8 | 24.65 | 24.8 | 24.8 | -0.05 (-0.20%) | 600 |
2 Aug 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.31 (+1.26%) | 1,100 |
1 Aug 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 1 |
31 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 300 |
28 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.006 (+0.02%) | 200 |
25 Jul 2023 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | 0.0 (0.0%) | 300 |