Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 24.534 | 24.534 | 24.534 | 24.534 | 24.534 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 24.65 | 24.65 | 24.49 | 24.534 | 24.534 | -0.356 (-1.43%) | 1,900 |
20 Jul 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 19 |
19 Jul 2023 | USD | 25.08 | 25.08 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 1,000 |
18 Jul 2023 | USD | 25 | 25 | 24.81 | 24.85 | 24.85 | -0.09 (-0.36%) | 1,700 |
17 Jul 2023 | USD | 24.6 | 24.96 | 24.6 | 24.94 | 24.94 | +0.44 (+1.80%) | 2,100 |
14 Jul 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 24.75 | 24.76 | 23.68 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,700 |
12 Jul 2023 | USD | 24.82 | 24.85 | 24.74 | 24.75 | 24.75 | -0.05 (-0.20%) | 17,900 |
11 Jul 2023 | USD | 25.03 | 25.03 | 24.75 | 24.8 | 24.8 | -0.3 (-1.20%) | 1,300 |
10 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 400 |
6 Jul 2023 | USD | 24.87 | 25.25 | 24.87 | 25 | 25 | -0.25 (-0.99%) | 2,500 |
5 Jul 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 4 |
30 Jun 2023 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 25.25 | +0.01 (+0.04%) | 2,400 |
29 Jun 2023 | USD | 24.65 | 25.24 | 24.55 | 25.24 | 25.24 | +0.14 (+0.56%) | 1,600 |
28 Jun 2023 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 2,000 |
27 Jun 2023 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,900 |
26 Jun 2023 | USD | 24.986 | 25.1 | 24.986 | 25 | 25 | 0.0 (0.0%) | 4,300 |
23 Jun 2023 | USD | 25 | 25 | 24.95 | 25 | 25 | -0.087 (-0.35%) | 1,300 |
22 Jun 2023 | USD | 25 | 25.087 | 25 | 25.087 | 25.087 | -0.013 (-0.05%) | 1,300 |
21 Jun 2023 | USD | 25.02 | 25.1 | 25.02 | 25.1 | 25.1 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 7,500 |
16 Jun 2023 | USD | 25.05 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 1,300 |
15 Jun 2023 | USD | 24.93 | 25.1 | 24.88 | 25 | 25 | -0.01 (-0.04%) | 1,300 |
14 Jun 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 25.01 | 25.02 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 600 |
12 Jun 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
9 Jun 2023 | USD | 25.18 | 25.29 | 25 | 25 | 25 | 0.0 (0.0%) | 1,200 |