| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 25.25 | 25.25 | 24.56 | 24.63 | 24.63 | +0.12 (+0.49%) | 3,600 |
| 14 Mar 2023 | USD | 24.8 | 24.8 | 24.51 | 24.51 | 24.51 | -0.044 (-0.18%) | 800 |
| 13 Mar 2023 | USD | 24.554 | 24.554 | 24.554 | 24.554 | 24.554 | -0.296 (-1.19%) | 1,000 |
| 10 Mar 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.059 (-0.24%) | 1,045 |
| 9 Mar 2023 | USD | 24.909 | 24.909 | 24.909 | 24.909 | 24.909 | +0.049 (+0.20%) | 500 |
| 8 Mar 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.069 (-0.28%) | 300 |
| 7 Mar 2023 | USD | 24.85 | 25 | 24.77 | 24.929 | 24.929 | -0.041 (-0.16%) | 4,300 |
| 6 Mar 2023 | USD | 24.85 | 24.97 | 24.85 | 24.97 | 24.97 | -0.02 (-0.08%) | 7,400 |
| 3 Mar 2023 | USD | 24.95 | 25 | 24.95 | 24.99 | 24.99 | +0.16 (+0.64%) | 3,400 |
| 2 Mar 2023 | USD | 24.88 | 25.158 | 24.83 | 24.83 | 24.83 | -0.09 (-0.36%) | 8,900 |
| 1 Mar 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 24.72 | 25.352 | 24.7 | 24.92 | 24.92 | -0.13 (-0.52%) | 1,500 |
| 27 Feb 2023 | USD | 25 | 25.09 | 24.97 | 25.05 | 25.05 | 0.0 (0.0%) | 9,200 |
| 24 Feb 2023 | USD | 25 | 25.094 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,800 |
| 23 Feb 2023 | USD | 25.075 | 25.09 | 24.67 | 25 | 25 | 0.0 (0.0%) | 4,400 |
| 22 Feb 2023 | USD | 25.04 | 25.04 | 24.99 | 25 | 25 | -0.47 (-1.85%) | 1,200 |
| 21 Feb 2023 | USD | 25.47 | 25.47 | 25.44 | 25.47 | 25.47 | -0.03 (-0.12%) | 1,500 |
| 17 Feb 2023 | USD | 25.49 | 25.5 | 25.45 | 25.5 | 25.5 | +0.5 (+2%) | 1,900 |
| 16 Feb 2023 | USD | 25 | 25 | 24.826 | 25 | 25 | +0.33 (+1.34%) | 3,100 |
| 15 Feb 2023 | USD | 25.04 | 25.199 | 24.67 | 24.67 | 24.67 | -0.58 (-2.30%) | 2,400 |
| 14 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 25.215 | 25.33 | 25.215 | 25.25 | 25.25 | +0.058 (+0.23%) | 1,800 |
| 6 Feb 2023 | USD | 25.192 | 25.192 | 25.192 | 25.192 | 25.192 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 25.235 | 25.235 | 25 | 25.192 | 25.192 | +0.542 (+2.20%) | 800 |
| 2 Feb 2023 | USD | 25.12 | 25.12 | 24.65 | 24.65 | 24.65 | -0.4 (-1.60%) | 2,200 |
| 1 Feb 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.38 (-1.49%) | 200 |
