Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 16 |
30 Jan 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.13 (+0.51%) | 200 |
27 Jan 2023 | USD | 25 | 25.3 | 24.875 | 25.3 | 25.3 | +0.2 (+0.80%) | 700 |
26 Jan 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.35 (-1.38%) | 200 |
25 Jan 2023 | USD | 25.45 | 25.45 | 24.3 | 25.45 | 25.45 | +0.175 (+0.69%) | 5,700 |
24 Jan 2023 | USD | 23.14 | 26.4 | 23 | 25.275 | 25.275 | +3.705 (+17.18%) | 30,600 |
23 Jan 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 6 |
20 Jan 2023 | USD | 21.62 | 21.62 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 800 |
19 Jan 2023 | USD | 21.44 | 21.7 | 20.906 | 21.36 | 21.36 | -0.09 (-0.42%) | 114,200 |
18 Jan 2023 | USD | 21.56 | 21.7 | 19.76 | 21.45 | 21.45 | -0.11 (-0.51%) | 56,500 |
17 Jan 2023 | USD | 21.44 | 21.56 | 21.43 | 21.56 | 21.56 | 0.0 (0.0%) | 1,700 |
13 Jan 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.03 (+0.14%) | 100 |
12 Jan 2023 | USD | 21.52 | 21.53 | 21.52 | 21.53 | 21.53 | +0.28 (+1.32%) | 200 |
11 Jan 2023 | USD | 21.4 | 22.43 | 21.25 | 21.25 | 21.25 | -0.25 (-1.16%) | 2,700 |
10 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.142 (-0.66%) | 400 |
9 Jan 2023 | USD | 21.5 | 21.642 | 21.2 | 21.642 | 21.642 | +0.642 (+3.06%) | 3,900 |
6 Jan 2023 | USD | 21.23 | 21.23 | 20.08 | 21 | 21 | -0.1 (-0.47%) | 20,800 |
5 Jan 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 15 |
4 Jan 2023 | USD | 20.98 | 21.1 | 20.98 | 21.1 | 21.1 | +0.59 (+2.88%) | 400 |
3 Jan 2023 | USD | 21.096 | 21.096 | 20.51 | 20.51 | 20.51 | -0.05 (-0.24%) | 300 |
30 Dec 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 20.63 | 21.03 | 20.56 | 20.56 | 20.56 | -0.44 (-2.10%) | 2,000 |
28 Dec 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 20.57 | 21.025 | 20.55 | 21 | 21 | +0.45 (+2.19%) | 2,300 |
23 Dec 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0 (0.0%) | 2 |
22 Dec 2022 | USD | 21.25 | 21.5 | 20.55 | 20.55 | 20.55 | -0.69 (-3.25%) | 1,100 |
21 Dec 2022 | USD | 21.23 | 21.24 | 21.23 | 21.24 | 21.24 | +0.71 (+3.46%) | 200 |
20 Dec 2022 | USD | 21.45 | 21.45 | 20.53 | 20.53 | 20.53 | -0.47 (-2.24%) | 5,400 |
19 Dec 2022 | USD | 20.825 | 21 | 19.66 | 21 | 21 | +0.27 (+1.30%) | 1,200 |
16 Dec 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |