| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.073 (-0.34%) | 100 |
| 1 Nov 2022 | USD | 21.45 | 21.45 | 21.403 | 21.403 | 21.403 | -0.097 (-0.45%) | 300 |
| 31 Oct 2022 | USD | 21.5 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 800 |
| 28 Oct 2022 | USD | 21.341 | 21.59 | 21.25 | 21.5 | 21.5 | +0.517 (+2.46%) | 6,200 |
| 27 Oct 2022 | USD | 20.983 | 20.983 | 20.983 | 20.983 | 20.983 | -0.137 (-0.65%) | 2,500 |
| 26 Oct 2022 | USD | 21.7 | 21.98 | 21.11 | 21.12 | 21.12 | +0.456 (+2.21%) | 1,000 |
| 25 Oct 2022 | USD | 20.7 | 20.7 | 20.664 | 20.664 | 20.664 | -0.736 (-3.44%) | 400 |
| 24 Oct 2022 | USD | 21.59 | 21.59 | 21.4 | 21.4 | 21.4 | +0.05 (+0.23%) | 6,700 |
| 21 Oct 2022 | USD | 19.73 | 21.35 | 19.62 | 21.35 | 21.35 | +1.05 (+5.17%) | 7,400 |
| 20 Oct 2022 | USD | 19.81 | 20.35 | 19.55 | 20.3 | 20.3 | -0.44 (-2.12%) | 3,400 |
| 19 Oct 2022 | USD | 20.45 | 20.74 | 20.45 | 20.74 | 20.74 | +0.25 (+1.22%) | 2,300 |
| 18 Oct 2022 | USD | 20.05 | 20.49 | 20.05 | 20.49 | 20.49 | +0.448 (+2.24%) | 2,400 |
| 17 Oct 2022 | USD | 20.042 | 20.042 | 20.042 | 20.042 | 20.042 | -0.178 (-0.88%) | 600 |
| 14 Oct 2022 | USD | 20.25 | 20.25 | 20 | 20.22 | 20.22 | +0.22 (+1.10%) | 4,000 |
| 13 Oct 2022 | USD | 19.63 | 20 | 19.51 | 20 | 20 | +0.35 (+1.78%) | 10,900 |
| 12 Oct 2022 | USD | 19.65 | 19.75 | 19.65 | 19.65 | 19.65 | -0.2 (-1.01%) | 2,900 |
| 11 Oct 2022 | USD | 20.225 | 20.225 | 19.85 | 19.85 | 19.85 | -0.51 (-2.50%) | 6,800 |
| 10 Oct 2022 | USD | 20.6 | 20.6 | 20.36 | 20.36 | 20.36 | -0.34 (-1.64%) | 1,400 |
| 7 Oct 2022 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.445 (-2.10%) | 3,400 |
| 6 Oct 2022 | USD | 21.96 | 22 | 21.145 | 21.145 | 21.145 | +0.295 (+1.41%) | 1,700 |
| 5 Oct 2022 | USD | 20.75 | 20.85 | 20.75 | 20.85 | 20.85 | -0.15 (-0.71%) | 2,500 |
| 4 Oct 2022 | USD | 20.8 | 21 | 20.75 | 21 | 21 | +0.51 (+2.49%) | 8,700 |
| 3 Oct 2022 | USD | 20.3 | 20.49 | 20.24 | 20.49 | 20.49 | +0.439 (+2.19%) | 1,700 |
| 30 Sep 2022 | USD | 20.63 | 20.63 | 20 | 20.051 | 20.051 | -0.419 (-2.05%) | 9,200 |
| 29 Sep 2022 | USD | 21.17 | 21.2 | 20.47 | 20.47 | 20.47 | -0.803 (-3.77%) | 1,500 |
| 28 Sep 2022 | USD | 21.273 | 21.273 | 21.273 | 21.273 | 21.273 | 0.0 (0.0%) | 99 |
| 27 Sep 2022 | USD | 21 | 21.695 | 21 | 21.273 | 21.273 | +0.498 (+2.40%) | 2,300 |
| 26 Sep 2022 | USD | 21 | 21 | 20.709 | 20.775 | 20.775 | -1.495 (-6.71%) | 6,200 |
| 23 Sep 2022 | USD | 21.67 | 22.27 | 21.02 | 22.27 | 22.27 | -0.07 (-0.31%) | 2,100 |
| 22 Sep 2022 | USD | 22.43 | 22.43 | 21.53 | 22.34 | 22.34 | -0.54 (-2.36%) | 1,400 |
