| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 22.52 | 22.88 | 22.3 | 22.88 | 22.88 | +0.26 (+1.15%) | 2,700 |
| 20 Sep 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 200 |
| 19 Sep 2022 | USD | 22.09 | 22.67 | 22.09 | 22.67 | 22.67 | -0.08 (-0.35%) | 9,900 |
| 16 Sep 2022 | USD | 22.19 | 22.75 | 22.08 | 22.75 | 22.75 | -0.13 (-0.57%) | 2,200 |
| 15 Sep 2022 | USD | 22.85 | 22.88 | 21.65 | 22.88 | 22.88 | -0.02 (-0.09%) | 6,700 |
| 14 Sep 2022 | USD | 22.91 | 22.91 | 22.9 | 22.9 | 22.9 | -0.12 (-0.52%) | 2,500 |
| 13 Sep 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.01 (-0.04%) | 100 |
| 12 Sep 2022 | USD | 23.3 | 23.3 | 22.82 | 23.03 | 23.03 | -0.1 (-0.43%) | 1,100 |
| 9 Sep 2022 | USD | 22.82 | 23.395 | 22.82 | 23.13 | 23.13 | +0.2 (+0.87%) | 1,200 |
| 8 Sep 2022 | USD | 22.8 | 23.175 | 22.8 | 22.93 | 22.93 | +0.17 (+0.75%) | 900 |
| 7 Sep 2022 | USD | 22.75 | 22.9 | 22.75 | 22.76 | 22.76 | -0.49 (-2.11%) | 1,639 |
| 6 Sep 2022 | USD | 22.882 | 23.539 | 22.76 | 23.25 | 23.25 | 0.0 (0.0%) | 2,500 |
| 2 Sep 2022 | USD | 22.745 | 23.48 | 22.467 | 23.25 | 23.25 | +0.63 (+2.79%) | 20,700 |
| 1 Sep 2022 | USD | 22.752 | 22.752 | 22.5 | 22.62 | 22.62 | +0.12 (+0.53%) | 3,345 |
| 31 Aug 2022 | USD | 21.875 | 22.5 | 21.875 | 22.5 | 22.5 | -0.5 (-2.17%) | 27,500 |
| 30 Aug 2022 | USD | 23.5 | 23.5 | 22.85 | 23 | 23 | -0.144 (-0.62%) | 5,100 |
| 29 Aug 2022 | USD | 23.144 | 23.144 | 23.144 | 23.144 | 23.144 | +0.244 (+1.07%) | 1,200 |
| 26 Aug 2022 | USD | 23.375 | 23.375 | 22.9 | 22.9 | 22.9 | -0.13 (-0.56%) | 2,400 |
| 25 Aug 2022 | USD | 22.75 | 23.03 | 22.75 | 23.03 | 23.03 | +0.33 (+1.45%) | 3,800 |
| 24 Aug 2022 | USD | 23.02 | 23.13 | 22.36 | 22.7 | 22.7 | -0.5 (-2.16%) | 3,200 |
| 23 Aug 2022 | USD | 23.08 | 23.2 | 23.08 | 23.2 | 23.2 | -0.2 (-0.85%) | 400 |
| 22 Aug 2022 | USD | 22.75 | 23.4 | 22.75 | 23.4 | 23.4 | +0.15 (+0.65%) | 4,500 |
| 19 Aug 2022 | USD | 23.3 | 23.3 | 23.25 | 23.25 | 23.25 | -0.21 (-0.90%) | 400 |
| 18 Aug 2022 | USD | 22.39 | 23.46 | 22.39 | 23.46 | 23.46 | +0.235 (+1.01%) | 2,400 |
| 17 Aug 2022 | USD | 22.4 | 23.47 | 22.4 | 23.225 | 23.225 | +1.295 (+5.91%) | 1,300 |
| 16 Aug 2022 | USD | 21.435 | 21.93 | 21.405 | 21.93 | 21.93 | +0.46 (+2.14%) | 4,500 |
| 15 Aug 2022 | USD | 21.6 | 21.6 | 21.26 | 21.47 | 21.47 | -0.58 (-2.63%) | 3,400 |
| 12 Aug 2022 | USD | 21.487 | 22.05 | 21.487 | 22.05 | 22.05 | +1.05 (+5%) | 300 |
| 11 Aug 2022 | USD | 20.8 | 21 | 20.8 | 21 | 21 | +0.063 (+0.30%) | 4,300 |
| 10 Aug 2022 | USD | 20.96 | 20.99 | 20.55 | 20.937 | 20.937 | +0.237 (+1.14%) | 2,400 |
