Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 300 |
5 Aug 2022 | USD | 20.4 | 20.47 | 20.4 | 20.45 | 20.45 | -0.44 (-2.11%) | 600 |
4 Aug 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.39 (+1.90%) | 400 |
3 Aug 2022 | USD | 20.74 | 20.74 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 600 |
2 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 5 |
1 Aug 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.1 (+0.48%) | 800 |
29 Jul 2022 | USD | 20.7 | 20.75 | 20.69 | 20.75 | 20.75 | -0.021 (-0.10%) | 1,200 |
28 Jul 2022 | USD | 20.25 | 20.771 | 20.25 | 20.771 | 20.771 | -0.079 (-0.38%) | 2,600 |
27 Jul 2022 | USD | 20.25 | 20.85 | 20.25 | 20.85 | 20.85 | +0.6 (+2.96%) | 1,500 |
26 Jul 2022 | USD | 20.13 | 20.45 | 20.13 | 20.25 | 20.25 | +0.02 (+0.10%) | 3,300 |
25 Jul 2022 | USD | 20.03 | 20.23 | 19.58 | 20.23 | 20.23 | +0.2 (+1.00%) | 1,300 |
22 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 100 |
20 Jul 2022 | USD | 20.13 | 20.45 | 19.95 | 20.03 | 20.03 | -0.42 (-2.05%) | 3,300 |
19 Jul 2022 | USD | 20 | 20.45 | 20 | 20.45 | 20.45 | +0.469 (+2.35%) | 1,400 |
18 Jul 2022 | USD | 19.981 | 19.981 | 19.981 | 19.981 | 19.981 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.29 | 20.3 | 19.55 | 19.981 | 19.981 | -0.029 (-0.14%) | 1,400 |
14 Jul 2022 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.34 (-1.67%) | 100 |
13 Jul 2022 | USD | 19.805 | 20.49 | 19.805 | 20.35 | 20.35 | +0.39 (+1.95%) | 1,100 |
12 Jul 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.56 (+2.89%) | 200 |
11 Jul 2022 | USD | 19.59 | 19.99 | 19.4 | 19.4 | 19.4 | -1.09 (-5.32%) | 600 |
8 Jul 2022 | USD | 19.56 | 20.5 | 19.56 | 20.49 | 20.49 | +1.19 (+6.17%) | 2,700 |
7 Jul 2022 | USD | 19 | 19.5 | 19 | 19.3 | 19.3 | +0.39 (+2.06%) | 1,600 |
6 Jul 2022 | USD | 19 | 19.45 | 18.88 | 18.91 | 18.91 | +1.16 (+6.54%) | 6,900 |
5 Jul 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 4 |
1 Jul 2022 | USD | 18.03 | 18.03 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,200 |
30 Jun 2022 | USD | 17.5 | 17.84 | 17.5 | 17.75 | 17.75 | +0.22 (+1.25%) | 1,700 |
29 Jun 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 300 |
28 Jun 2022 | USD | 17.51 | 17.7 | 17.51 | 17.53 | 17.53 | +0.18 (+1.04%) | 5,000 |
27 Jun 2022 | USD | 17.52 | 17.54 | 17.35 | 17.35 | 17.35 | -0.184 (-1.05%) | 2,500 |