| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 18.56 | 18.56 | 18.54 | 18.56 | 18.56 | -0.18 (-0.96%) | 1,300 |
| 15 Aug 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.24 (+1.30%) | 200 |
| 14 Aug 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 232 |
| 9 Aug 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 300 |
| 8 Aug 2024 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | 0.0 (0.0%) | 12 |
| 7 Aug 2024 | USD | 18.5 | 18.625 | 18.5 | 18.625 | 18.625 | +0.105 (+0.57%) | 1,700 |
| 6 Aug 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 14 |
| 5 Aug 2024 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.55 (-2.88%) | 400 |
| 2 Aug 2024 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 4 |
| 1 Aug 2024 | USD | 18.75 | 19.45 | 18.6 | 19.07 | 19.07 | +0.32 (+1.71%) | 1,400 |
| 31 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 86 |
| 30 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.041 (+0.22%) | 200 |
| 29 Jul 2024 | USD | 18.65 | 18.709 | 18.65 | 18.709 | 18.709 | +0.109 (+0.59%) | 500 |
| 26 Jul 2024 | USD | 18.57 | 18.75 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 1,700 |
| 25 Jul 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 800 |
| 24 Jul 2024 | USD | 18.5 | 18.53 | 18.5 | 18.53 | 18.53 | +0.03 (+0.16%) | 700 |
| 23 Jul 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 18.704 | 18.704 | 18.49 | 18.5 | 18.5 | -0.05 (-0.27%) | 3,500 |
| 19 Jul 2024 | USD | 18.59 | 18.59 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 600 |
| 18 Jul 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 15 |
| 17 Jul 2024 | USD | 18.83 | 18.83 | 18.66 | 18.66 | 18.66 | -0.14 (-0.74%) | 1,700 |
| 16 Jul 2024 | USD | 18.8 | 18.8 | 18.73 | 18.8 | 18.8 | +0.04 (+0.21%) | 600 |
| 15 Jul 2024 | USD | 18.724 | 18.775 | 18.724 | 18.76 | 18.76 | -0.02 (-0.11%) | 1,000 |
| 12 Jul 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 18.775 | 18.8 | 18.468 | 18.78 | 18.78 | +0.05 (+0.27%) | 2,900 |
| 10 Jul 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.395 (-2.07%) | 200 |
| 9 Jul 2024 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 43 |
| 8 Jul 2024 | USD | 18.72 | 19.125 | 18.72 | 19.125 | 19.125 | +0.335 (+1.78%) | 1,600 |
