| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 17 | 17.64 | 17 | 17.534 | 17.534 | +0.964 (+5.82%) | 3,900 |
| 23 Jun 2022 | USD | 17.53 | 17.79 | 16.24 | 16.57 | 16.57 | -0.73 (-4.22%) | 4,000 |
| 22 Jun 2022 | USD | 16.9 | 17.61 | 16.9 | 17.3 | 17.3 | +0.45 (+2.67%) | 1,000 |
| 21 Jun 2022 | USD | 16.63 | 17 | 16.63 | 16.85 | 16.85 | -0.19 (-1.12%) | 800 |
| 17 Jun 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 39 |
| 16 Jun 2022 | USD | 17.74 | 17.94 | 17 | 17.04 | 17.04 | -1.05 (-5.80%) | 2,500 |
| 15 Jun 2022 | USD | 18.05 | 18.09 | 18.05 | 18.09 | 18.09 | +0.34 (+1.92%) | 700 |
| 14 Jun 2022 | USD | 17.06 | 18.18 | 17.06 | 17.75 | 17.75 | +0.25 (+1.43%) | 8,000 |
| 13 Jun 2022 | USD | 17.5 | 17.51 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 19,400 |
| 10 Jun 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.385 (-2.15%) | 200 |
| 9 Jun 2022 | USD | 17.885 | 17.885 | 17.885 | 17.885 | 17.885 | 0.0 (0.0%) | 1 |
| 8 Jun 2022 | USD | 18.5 | 18.5 | 17.21 | 17.885 | 17.885 | -0.105 (-0.58%) | 3,500 |
| 7 Jun 2022 | USD | 17.516 | 17.99 | 17.516 | 17.99 | 17.99 | +0.15 (+0.84%) | 700 |
| 6 Jun 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56 (-3.04%) | 100 |
| 3 Jun 2022 | USD | 18.08 | 18.4 | 18.08 | 18.4 | 18.4 | -0.2 (-1.08%) | 600 |
| 2 Jun 2022 | USD | 18.75 | 18.794 | 17.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,700 |
| 1 Jun 2022 | USD | 19.202 | 19.202 | 18.75 | 18.75 | 18.75 | -0.895 (-4.56%) | 2,100 |
| 31 May 2022 | USD | 18.85 | 19.645 | 18.83 | 19.645 | 19.645 | +0.745 (+3.94%) | 2,200 |
| 27 May 2022 | USD | 18.76 | 20.046 | 18.76 | 18.9 | 18.9 | -0.586 (-3.01%) | 1,800 |
| 26 May 2022 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 19.486 | 19.486 | 19.486 | 19.486 | 19.486 | 0.0 (0.0%) | 54 |
| 24 May 2022 | USD | 19.45 | 19.486 | 19.45 | 19.486 | 19.486 | +0.086 (+0.44%) | 900 |
| 23 May 2022 | USD | 19.4 | 19.9 | 19.4 | 19.4 | 19.4 | -0.53 (-2.66%) | 1,400 |
| 20 May 2022 | USD | 19.5 | 20.473 | 19.5 | 19.93 | 19.93 | +0.43 (+2.21%) | 10,700 |
| 19 May 2022 | USD | 19.62 | 20.473 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 17,300 |
| 18 May 2022 | USD | 19.5 | 19.52 | 19.5 | 19.5 | 19.5 | -0.51 (-2.55%) | 1,600 |
| 17 May 2022 | USD | 19.62 | 20.01 | 19.62 | 20.01 | 20.01 | +0.5 (+2.56%) | 500 |
| 16 May 2022 | USD | 19.686 | 20.96 | 19.5 | 19.51 | 19.51 | -0.09 (-0.46%) | 4,800 |
| 13 May 2022 | USD | 19.53 | 20.118 | 19.53 | 19.6 | 19.6 | -1.105 (-5.34%) | 1,000 |
| 12 May 2022 | USD | 19.6 | 20.705 | 19.5 | 20.705 | 20.705 | +1.205 (+6.18%) | 800 |
