| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 700 |
| 10 May 2022 | USD | 19.54 | 19.54 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,700 |
| 9 May 2022 | USD | 19.5 | 19.504 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,700 |
| 6 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,500 |
| 5 May 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 4 May 2022 | USD | 20.82 | 20.82 | 19.5 | 19.5 | 19.5 | -1.69 (-7.98%) | 700 |
| 3 May 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +1.66 (+8.50%) | 200 |
| 2 May 2022 | USD | 19.5 | 20 | 19.5 | 19.53 | 19.53 | +0.03 (+0.15%) | 2,700 |
| 29 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,500 |
| 28 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 27 Apr 2022 | USD | 20.685 | 20.685 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 1,100 |
| 26 Apr 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 300 |
| 25 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
| 22 Apr 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,500 |
| 21 Apr 2022 | USD | 19.55 | 19.7 | 19.5 | 19.5 | 19.5 | +0.025 (+0.13%) | 6,500 |
| 20 Apr 2022 | USD | 19.26 | 19.475 | 19.25 | 19.475 | 19.475 | +0.075 (+0.39%) | 4,700 |
| 19 Apr 2022 | USD | 19.25 | 19.4 | 19.25 | 19.4 | 19.4 | +0.033 (+0.17%) | 600 |
| 18 Apr 2022 | USD | 19.367 | 19.367 | 19.367 | 19.367 | 19.367 | 0.0 (0.0%) | 19 |
| 14 Apr 2022 | USD | 19.367 | 19.367 | 19.367 | 19.367 | 19.367 | +0.057 (+0.30%) | 500 |
| 13 Apr 2022 | USD | 19 | 19.31 | 19 | 19.31 | 19.31 | +0.01 (+0.05%) | 300 |
| 12 Apr 2022 | USD | 19.45 | 19.45 | 19.01 | 19.3 | 19.3 | +0.38 (+2.01%) | 3,500 |
| 11 Apr 2022 | USD | 18.63 | 19.11 | 18.63 | 18.92 | 18.92 | -0.351 (-1.82%) | 1,600 |
| 8 Apr 2022 | USD | 19.271 | 19.271 | 19.271 | 19.271 | 19.271 | -0.129 (-0.66%) | 1,000 |
| 7 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 19.36 | 19.4 | 19.36 | 19.4 | 19.4 | +0.398 (+2.09%) | 400 |
| 4 Apr 2022 | USD | 19.2 | 19.2 | 19 | 19.002 | 19.002 | -0.008 (-0.04%) | 400 |
| 1 Apr 2022 | USD | 18.879 | 19.01 | 18.879 | 19.01 | 19.01 | -0.134 (-0.70%) | 1,600 |
| 31 Mar 2022 | USD | 19.144 | 19.144 | 19.144 | 19.144 | 19.144 | -0.208 (-1.07%) | 100 |
| 30 Mar 2022 | USD | 19 | 19.352 | 19 | 19.352 | 19.352 | +0.352 (+1.85%) | 2,300 |
