| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 28 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 46 |
| 25 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 24 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
| 17 Mar 2022 | USD | 18.97 | 19.2 | 18.97 | 19 | 19 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.195 (-1.02%) | 800 |
| 15 Mar 2022 | USD | 19 | 19.195 | 19 | 19.195 | 19.195 | +0.195 (+1.03%) | 2,200 |
| 14 Mar 2022 | USD | 19.09 | 19.09 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
| 11 Mar 2022 | USD | 19 | 19.08 | 19 | 19 | 19 | -0.195 (-1.02%) | 1,800 |
| 10 Mar 2022 | USD | 19.195 | 19.195 | 19.195 | 19.195 | 19.195 | 0.0 (0.0%) | 2 |
| 9 Mar 2022 | USD | 18.65 | 19.195 | 18.65 | 19.195 | 19.195 | +0.52 (+2.78%) | 2,200 |
| 8 Mar 2022 | USD | 19 | 19.055 | 18.55 | 18.675 | 18.675 | -0.325 (-1.71%) | 17,700 |
| 7 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.134 (-0.70%) | 4,700 |
| 4 Mar 2022 | USD | 19 | 19.2 | 19 | 19.134 | 19.134 | -0.061 (-0.32%) | 2,900 |
| 3 Mar 2022 | USD | 18.75 | 19.195 | 17.51 | 19.195 | 19.195 | +0.019 (+0.10%) | 4,800 |
| 2 Mar 2022 | USD | 19.01 | 19.176 | 19 | 19.176 | 19.176 | +0.176 (+0.93%) | 5,300 |
| 1 Mar 2022 | USD | 19 | 19.074 | 19 | 19 | 19 | -0.89 (-4.47%) | 2,900 |
| 28 Feb 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.65 (+3.38%) | 200 |
| 25 Feb 2022 | USD | 19.25 | 19.25 | 19.24 | 19.24 | 19.24 | +0.19 (+1.00%) | 1,500 |
| 24 Feb 2022 | USD | 18.943 | 19.89 | 18.943 | 19.05 | 19.05 | +0.041 (+0.22%) | 1,100 |
| 23 Feb 2022 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | +0 (+0.0%) | 124 |
| 22 Feb 2022 | USD | 19.0089 | 19.0089 | 19.0089 | 19.0089 | 19.0089 | -0.091 (-0.48%) | 190 |
| 18 Feb 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.16 (-0.83%) | 100 |
| 17 Feb 2022 | USD | 19.26 | 19.27 | 19.26 | 19.26 | 19.26 | +0.6 (+3.22%) | 2,100 |
| 16 Feb 2022 | USD | 18.56 | 19.4 | 18.56 | 18.66 | 18.66 | -1.153 (-5.82%) | 400 |
| 15 Feb 2022 | USD | 19.813 | 19.813 | 19.813 | 19.813 | 19.813 | +1.038 (+5.53%) | 100 |
