| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 19.25 | 19.25 | 18.55 | 18.775 | 18.775 | +0.125 (+0.67%) | 1,600 |
| 11 Feb 2022 | USD | 18.82 | 18.82 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 200 |
| 10 Feb 2022 | USD | 18.75 | 18.75 | 18.6 | 18.6 | 18.6 | -0.65 (-3.38%) | 2,100 |
| 9 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 47 |
| 8 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 84 |
| 7 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 88 |
| 3 Feb 2022 | USD | 18.8 | 19.25 | 18.76 | 19.25 | 19.25 | +0.45 (+2.39%) | 1,800 |
| 2 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 300 |
| 1 Feb 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.69 (-3.54%) | 973 |
| 31 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 22 |
| 28 Jan 2022 | USD | 18.55 | 19.49 | 18.55 | 19.49 | 19.49 | +0.58 (+3.07%) | 2,500 |
| 27 Jan 2022 | USD | 19.646 | 19.947 | 18.74 | 18.91 | 18.91 | -0.69 (-3.52%) | 4,500 |
| 26 Jan 2022 | USD | 19.98 | 19.99 | 19.27 | 19.6 | 19.6 | -0.29 (-1.46%) | 9,179 |
| 25 Jan 2022 | USD | 18.54 | 20.5081 | 18.5 | 19.89 | 19.89 | +2 (+11.18%) | 11,350 |
| 24 Jan 2022 | USD | 17.73 | 17.89 | 17.65 | 17.89 | 17.89 | +0.16 (+0.90%) | 1,586 |
| 21 Jan 2022 | USD | 18.22 | 18.22 | 17.73 | 17.73 | 17.73 | +0.08 (+0.45%) | 1,600 |
| 20 Jan 2022 | USD | 17.39 | 17.96 | 17.39 | 17.65 | 17.65 | +0.19 (+1.09%) | 2,900 |
| 19 Jan 2022 | USD | 17.37 | 18.25 | 17.3 | 17.46 | 17.46 | +0.123 (+0.71%) | 4,600 |
| 18 Jan 2022 | USD | 17.4 | 17.4 | 17.3 | 17.337 | 17.337 | +0.007 (+0.04%) | 4,700 |
| 14 Jan 2022 | USD | 17.47 | 17.65 | 17.3 | 17.33 | 17.33 | -0.33 (-1.87%) | 6,400 |
| 13 Jan 2022 | USD | 17.25 | 17.829 | 17.25 | 17.66 | 17.66 | +0.41 (+2.38%) | 4,700 |
| 12 Jan 2022 | USD | 17.2 | 17.5 | 17.075 | 17.25 | 17.25 | -0.25 (-1.43%) | 4,900 |
| 11 Jan 2022 | USD | 17.64 | 17.65 | 17.28 | 17.5 | 17.5 | +0.21 (+1.21%) | 3,700 |
| 10 Jan 2022 | USD | 16.96 | 17.52 | 16.8 | 17.29 | 17.29 | -0.03 (-0.17%) | 2,600 |
| 7 Jan 2022 | USD | 17 | 17.448 | 16.99 | 17.32 | 17.32 | -0.03 (-0.17%) | 6,200 |
| 6 Jan 2022 | USD | 17.75 | 17.91 | 17.16 | 17.35 | 17.35 | -0.73 (-4.04%) | 8,700 |
| 5 Jan 2022 | USD | 18.03 | 18.08 | 17.01 | 18.08 | 18.08 | +0.819 (+4.75%) | 8,500 |
| 4 Jan 2022 | USD | 17.04 | 17.57 | 16.98 | 17.2606 | 17.2606 | +0.081 (+0.47%) | 3,191 |
| 3 Jan 2022 | USD | 17.41 | 18.13 | 16.85 | 17.18 | 17.18 | +0.38 (+2.26%) | 7,421 |
