| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 16.26 | 17.23 | 16.26 | 16.8 | 16.8 | +0.12 (+0.72%) | 10,500 |
| 30 Dec 2021 | USD | 16.85 | 16.86 | 16.36 | 16.68 | 16.68 | -0.03 (-0.18%) | 9,200 |
| 29 Dec 2021 | USD | 17.04 | 17.556 | 16.71 | 16.71 | 16.71 | -0.26 (-1.53%) | 4,700 |
| 28 Dec 2021 | USD | 17.3544 | 17.3544 | 16.97 | 16.9701 | 16.9701 | -0.39 (-2.25%) | 4,760 |
| 27 Dec 2021 | USD | 17.11 | 17.45 | 17 | 17.36 | 17.36 | -0.391 (-2.20%) | 2,302 |
| 23 Dec 2021 | USD | 17.5 | 17.875 | 17.5 | 17.751 | 17.751 | +0.201 (+1.15%) | 3,200 |
| 22 Dec 2021 | USD | 16.81 | 17.55 | 16.81 | 17.55 | 17.55 | +0.69 (+4.09%) | 4,000 |
| 21 Dec 2021 | USD | 17.25 | 17.25 | 16.835 | 16.86 | 16.86 | -0.08 (-0.47%) | 1,800 |
| 20 Dec 2021 | USD | 17 | 17.09 | 16.93 | 16.94 | 16.94 | -0.34 (-1.97%) | 16,500 |
| 17 Dec 2021 | USD | 16.82 | 17.28 | 16.812 | 17.28 | 17.28 | +0.35 (+2.07%) | 2,100 |
| 16 Dec 2021 | USD | 16.83 | 16.93 | 16.82 | 16.93 | 16.93 | -0.358 (-2.07%) | 2,100 |
| 15 Dec 2021 | USD | 17.288 | 17.288 | 17.288 | 17.288 | 17.288 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 17 | 17.375 | 16.96 | 17.288 | 17.288 | +0.288 (+1.69%) | 11,400 |
| 13 Dec 2021 | USD | 16.55 | 17 | 16.52 | 17 | 17 | +0.11 (+0.65%) | 3,900 |
| 10 Dec 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.14 (+0.84%) | 400 |
| 9 Dec 2021 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 4,900 |
| 8 Dec 2021 | USD | 17 | 17.33 | 16.38 | 16.68 | 16.68 | -0.31 (-1.82%) | 4,937 |
| 7 Dec 2021 | USD | 16.56 | 18.16 | 16.5246 | 16.99 | 16.99 | +0.79 (+4.88%) | 10,971 |
| 6 Dec 2021 | USD | 16.145 | 16.8 | 16.145 | 16.2 | 16.2 | -0.55 (-3.28%) | 2,420 |
| 3 Dec 2021 | USD | 15.92 | 16.75 | 15.756 | 16.75 | 16.75 | +0.5 (+3.08%) | 7,600 |
| 2 Dec 2021 | USD | 16.64 | 16.75 | 15.83 | 16.25 | 16.25 | -0.43 (-2.58%) | 5,500 |
| 1 Dec 2021 | USD | 14.88 | 16.89 | 14.88 | 16.68 | 16.68 | +1.91 (+12.93%) | 28,300 |
| 30 Nov 2021 | USD | 14.5 | 14.86 | 14.25 | 14.77 | 14.77 | +0.261 (+1.80%) | 9,700 |
| 29 Nov 2021 | USD | 14.509 | 14.509 | 14.509 | 14.509 | 14.509 | +0.029 (+0.20%) | 1,300 |
| 26 Nov 2021 | USD | 14.21 | 14.48 | 13.96 | 14.48 | 14.48 | -0.115 (-0.79%) | 3,900 |
| 24 Nov 2021 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.095 (+0.66%) | 100 |
| 23 Nov 2021 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.079 (-0.54%) | 400 |
| 22 Nov 2021 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 14.579 | 14.579 | 14.579 | 14.579 | 14.579 | +0.089 (+0.61%) | 200 |
| 18 Nov 2021 | USD | 14.5 | 14.5 | 14.49 | 14.49 | 14.49 | -0.21 (-1.43%) | 300 |
