| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 14.84 | 14.84 | 14.3 | 14.7 | 14.7 | -0.04 (-0.27%) | 2,500 |
| 12 Nov 2021 | USD | 14.77 | 14.82 | 14.25 | 14.74 | 14.74 | -0.11 (-0.74%) | 3,300 |
| 11 Nov 2021 | USD | 15 | 15 | 14.79 | 14.85 | 14.85 | -0.25 (-1.66%) | 2,400 |
| 10 Nov 2021 | USD | 15.13 | 15.316 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 3,000 |
| 9 Nov 2021 | USD | 15.7 | 15.7 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 5,600 |
| 8 Nov 2021 | USD | 15.46 | 15.46 | 14.819 | 15.15 | 15.15 | -0.043 (-0.28%) | 3,700 |
| 5 Nov 2021 | USD | 14.69 | 15.45 | 14.69 | 15.193 | 15.193 | +0.793 (+5.51%) | 14,500 |
| 4 Nov 2021 | USD | 14.19 | 14.4 | 14.19 | 14.4 | 14.4 | +0.2 (+1.41%) | 1,800 |
| 3 Nov 2021 | USD | 13.85 | 14.2 | 13.75 | 14.2 | 14.2 | +0.01 (+0.07%) | 2,100 |
| 2 Nov 2021 | USD | 13.86 | 14.19 | 13.86 | 14.19 | 14.19 | 0.0 (0.0%) | 900 |
| 1 Nov 2021 | USD | 14.24 | 14.24 | 14.19 | 14.19 | 14.19 | -0.58 (-3.93%) | 300 |
| 29 Oct 2021 | USD | 14 | 14.77 | 14 | 14.77 | 14.77 | +0.52 (+3.65%) | 600 |
| 28 Oct 2021 | USD | 14.62 | 14.98 | 13.85 | 14.25 | 14.25 | -0.24 (-1.66%) | 4,200 |
| 27 Oct 2021 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.117 (-0.80%) | 1,600 |
| 26 Oct 2021 | USD | 14.607 | 14.607 | 14.607 | 14.607 | 14.607 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 14.3 | 14.607 | 14.3 | 14.607 | 14.607 | -0.083 (-0.57%) | 1,400 |
| 22 Oct 2021 | USD | 15.058 | 15.134 | 14.55 | 14.69 | 14.69 | +0.02 (+0.14%) | 4,500 |
| 21 Oct 2021 | USD | 14.9 | 14.9 | 14.6 | 14.67 | 14.67 | -0.044 (-0.30%) | 3,200 |
| 20 Oct 2021 | USD | 14.325 | 15.42 | 14.285 | 14.714 | 14.714 | +0.269 (+1.86%) | 12,500 |
| 19 Oct 2021 | USD | 14.148 | 14.635 | 14 | 14.445 | 14.445 | +0.345 (+2.45%) | 3,300 |
| 18 Oct 2021 | USD | 13.89 | 14.1 | 13.56 | 14.1 | 14.1 | +0.3 (+2.17%) | 6,000 |
| 15 Oct 2021 | USD | 13.45 | 13.8 | 13.45 | 13.8 | 13.8 | +0.08 (+0.58%) | 3,100 |
| 14 Oct 2021 | USD | 13.5 | 13.72 | 13.5 | 13.72 | 13.72 | +0.22 (+1.63%) | 5,900 |
| 13 Oct 2021 | USD | 13.62 | 13.71 | 13.432 | 13.5 | 13.5 | -0.12 (-0.88%) | 2,300 |
| 12 Oct 2021 | USD | 14.753 | 14.753 | 13.472 | 13.62 | 13.62 | +0.005 (+0.04%) | 2,200 |
| 11 Oct 2021 | USD | 13.89 | 14.21 | 13.6 | 13.615 | 13.615 | -0.385 (-2.75%) | 5,800 |
| 8 Oct 2021 | USD | 14.28 | 14.28 | 13.37 | 14 | 14 | -0.57 (-3.91%) | 8,100 |
| 7 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 400 |
