| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 14.917 | 14.917 | 14.5 | 14.5 | 14.5 | -0.76 (-4.98%) | 4,300 |
| 5 Oct 2021 | USD | 15.17 | 15.735 | 15.03 | 15.26 | 15.26 | -0.24 (-1.55%) | 2,700 |
| 4 Oct 2021 | USD | 15.4 | 16.3 | 15.4 | 15.5 | 15.5 | -0.33 (-2.08%) | 3,000 |
| 1 Oct 2021 | USD | 15.32 | 15.83 | 14.21 | 15.83 | 15.83 | +0.01 (+0.06%) | 13,000 |
| 30 Sep 2021 | USD | 16.02 | 16.02 | 15.75 | 15.82 | 15.82 | -0.15 (-0.94%) | 6,400 |
| 29 Sep 2021 | USD | 15.98 | 16.193 | 15.9 | 15.97 | 15.97 | +0.2 (+1.27%) | 2,900 |
| 28 Sep 2021 | USD | 15.76 | 15.958 | 15.75 | 15.77 | 15.77 | -0.28 (-1.74%) | 5,600 |
| 27 Sep 2021 | USD | 16.22 | 16.55 | 16 | 16.05 | 16.05 | -0.48 (-2.90%) | 15,700 |
| 24 Sep 2021 | USD | 16.21 | 17.136 | 15.298 | 16.53 | 16.53 | -0.534 (-3.13%) | 6,000 |
| 23 Sep 2021 | USD | 16.18 | 17.064 | 15.68 | 17.064 | 17.064 | +0.784 (+4.82%) | 14,700 |
| 22 Sep 2021 | USD | 16.16 | 16.776 | 16.16 | 16.28 | 16.28 | +0.14 (+0.87%) | 6,900 |
| 21 Sep 2021 | USD | 16.24 | 16.24 | 16.14 | 16.14 | 16.14 | -0.153 (-0.94%) | 200 |
| 20 Sep 2021 | USD | 16.15 | 16.5 | 15.43 | 16.293 | 16.293 | -0.357 (-2.14%) | 2,700 |
| 17 Sep 2021 | USD | 16.87 | 17.19 | 16.4 | 16.65 | 16.65 | +0.08 (+0.48%) | 16,700 |
| 16 Sep 2021 | USD | 16.945 | 16.945 | 15.95 | 16.57 | 16.57 | +0.17 (+1.04%) | 8,600 |
| 15 Sep 2021 | USD | 15.98 | 16.93 | 15.98 | 16.4 | 16.4 | -0.27 (-1.62%) | 7,600 |
| 14 Sep 2021 | USD | 17.26 | 17.26 | 16.49 | 16.67 | 16.67 | -0.34 (-2.00%) | 9,400 |
| 13 Sep 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.13 (+0.77%) | 200 |
| 10 Sep 2021 | USD | 17.18 | 17.18 | 16.88 | 16.88 | 16.88 | -0.42 (-2.43%) | 1,800 |
| 9 Sep 2021 | USD | 17.38 | 17.38 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 800 |
| 8 Sep 2021 | USD | 17.59 | 17.59 | 17.27 | 17.3 | 17.3 | -0.11 (-0.63%) | 3,100 |
| 7 Sep 2021 | USD | 17.37 | 19.144 | 17.37 | 17.41 | 17.41 | -0.08 (-0.46%) | 4,400 |
| 3 Sep 2021 | USD | 17.61 | 17.75 | 17.32 | 17.49 | 17.49 | -0.17 (-0.96%) | 1,800 |
| 2 Sep 2021 | USD | 17.65 | 17.73 | 17.65 | 17.66 | 17.66 | -0.24 (-1.34%) | 3,200 |
| 1 Sep 2021 | USD | 18.946 | 18.99 | 17.61 | 17.9 | 17.9 | -0.22 (-1.21%) | 4,000 |
| 31 Aug 2021 | USD | 17.77 | 19.17 | 17.74 | 18.12 | 18.12 | +0.219 (+1.22%) | 2,900 |
| 30 Aug 2021 | USD | 18 | 18 | 17.62 | 17.901 | 17.901 | +0.601 (+3.47%) | 2,600 |
| 27 Aug 2021 | USD | 17.323 | 17.538 | 17.3 | 17.3 | 17.3 | -0.11 (-0.63%) | 1,100 |
| 26 Aug 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.195 (-1.11%) | 100 |
| 25 Aug 2021 | USD | 17.87 | 18 | 17.47 | 17.605 | 17.605 | -0.135 (-0.76%) | 2,000 |
